Histórico Guarani paraguaio / Xelim ugandense

História das diárias PYG /UGX desde domingo, 14 março 2004.

O máximo foi atingido em

1 Guarani paraguaio = 0.7268 Xelim ugandense

o mínimo em

1 Guarani paraguaio = 0.2669 Xelim ugandense

história preço de UGX / PYG

Date PYG/UGX
0.5123
0.5148
0.5135
0.5183
0.5258
0.5300
0.5328
0.5359
0.5382
0.5430
0.5315
0.5300
0.5262
0.5231
0.5223
0.5245
0.5251
0.5189
0.5107
0.5161
0.5173
0.5115
0.5095
0.5086
0.5075
0.5037
0.5062
0.5052
0.5091
0.5123
0.5145
0.5162
0.5150
0.5122
0.5115
0.5092
0.5126
0.5113
0.4971
0.4971
0.5012
0.5037
0.5068
0.5062
0.5067
0.5103
0.5140
0.5177
0.5184
0.5145
0.5163
0.5209
0.5155
0.5229
0.5238
0.5164
0.5143
0.5109
0.5039
0.5030
0.5017
0.4990
0.4941
0.4964
0.5061
0.5060
0.4982
0.5039
0.5217
0.5169
0.5167
0.5230
0.5336
0.5217
0.5219
0.5270
0.5360
0.5378
0.5420
0.5485
0.5476
0.5513
0.5536
0.5580
0.5603
0.5461
0.5656
0.5617
0.5585
0.5519
0.5486
0.5478
0.5459
0.5440
0.5448
0.5488
0.5462
0.5353
0.5266
0.5236
0.5213
0.5158
0.5150
0.5172
0.5174
0.5040
0.5069
0.5060
0.5012
0.4948
0.5038
0.5066
0.5082
0.5159
0.5214
0.5221
0.5217
0.5250
0.5223
0.5216
0.5141
0.5143
0.5152
0.5164
0.5242
0.5212
0.5155
0.5123
0.5137
0.5105
0.5091
0.5102
0.5097
0.5103
0.5098
0.5133
0.5132
0.5212
0.5214
0.5253
0.5243
0.5241
0.5240
0.5233
0.5237
0.5269
0.5287
0.5246
0.5425
0.5537
0.5607
0.5823
0.5699
0.5677
0.5607
0.5528
0.5506
0.5539
0.5568
0.5457
0.5345
0.5303
0.5319
0.5374
0.5377
0.5320
0.5383
0.5257
0.5242
0.5225
0.5253
0.5268
0.5251
0.5262
0.5317
0.5303
0.5326
0.5286
0.5295
0.5316
0.5289
0.5324
0.5273
0.5272
0.5274
0.5280
0.5305
0.5324
0.5329
0.5353
0.5396
0.5458
0.5503
0.5527
0.5572
0.5600
0.5690
0.5721
0.5769
0.5793
0.5835
0.5794
0.5817
0.5842
0.5757
0.5791
0.5850
0.5704
0.5686
0.5693
0.5616
0.5621
0.5647
0.5623
0.5653
0.5628
0.5645
0.5721
0.5669
0.5681
0.5695
0.5723
0.5724
0.5723
0.5732
0.5730
0.5751
0.5726
0.5710
0.5770
0.5760
0.5769
0.5748
0.5792
0.5858
0.5893
0.5928
0.6037
0.6096
0.6126
0.6172
0.6182
0.6145
0.6017
0.5992
0.5947
0.5953
0.5997
0.6010
0.5974
0.5994
0.5900
0.5965
0.5969
0.5995
0.6025
0.6033
0.6001
0.6022
0.6034
0.6091
0.6076
0.6021
0.6062
0.6079
0.6120
0.6086
0.6082
0.6147
0.6195
0.6220
0.6260
0.6267
0.6309
0.6278
0.6302
0.6321
0.6334
0.6286
0.6250
0.6281
0.6343
0.6420
0.6491
0.6497
0.6533
0.6480
0.6456
0.6472
0.6513
0.6511
0.6439
0.6454
0.6490
0.6448
0.6670
0.6800
0.6775
0.6763
0.6671
0.6607
0.6583
0.6562
0.6626
0.6645
0.6685
0.6688
0.6662
0.6664
0.6650
0.6580
0.6601
0.6675
0.6575
0.6527
0.6438
0.6510
0.6418
0.6456
0.6427
0.6420
0.6426
0.6514
0.6402
0.6389
0.6393
0.6382
0.6376
0.6398
0.6396
0.6361
0.6414
0.6427
0.6413
0.6390
0.6362
0.6357
0.6322
0.6358
0.6359
0.6333
0.6519
0.6484
0.6517
0.6641
0.6510
0.6476
0.6531
0.6483
0.6462
0.6391
0.6425
0.6432
0.6376
0.6396
0.6423
0.6433
0.6520
0.6520
0.6508
0.6600
0.6295
0.6356
0.6496
0.6585
0.6629
0.6456
0.6302
0.6199
0.6226
0.6169
0.6277
0.6262
0.6219
0.6230
0.6175
0.6128
0.6132
0.6207
0.6227
0.6176
0.6156
0.6095
0.6030
0.6076
0.6153
0.6109
0.6079
0.6046
0.6060
0.6066
0.6051
0.6099
0.6109
0.6061
0.6094
0.6123
0.6040
0.6036
0.6052
0.6029
0.6073
0.5962
0.5909
0.5918
0.5921
0.5963
0.5913
0.5957
0.5986
0.5971
0.6000
0.5962
0.5980
0.5936
0.5912
0.5852
0.5918
0.5887
0.5917
0.5908
0.5873
0.5846
0.5824
0.5851
0.5822
0.5830
0.5743
0.5810
0.5901
0.5786
0.5938
0.5962
0.6203
0.6086
0.6308
0.6323
0.6421
0.6541
0.6558
0.6524
0.6608
0.6618
0.6807
0.6787
0.6878
0.6771
0.6800
0.6614
0.6443
0.6400
0.6304
0.6577
0.6296
0.6391
0.6167
0.6066
0.6015
0.5896
0.5922
0.5934
0.5970
0.5999
0.6023
0.6052
0.6163
0.6180
0.6122
0.6171
0.6340
0.6144
0.6035
0.6015
0.6001
0.5954
0.5928
0.6116
0.6054
0.5930
0.5970
0.5965
0.5990
0.5946
0.5988
0.5899
0.5867
0.5848
0.5839
0.5823
0.5845
0.5891
0.5875
0.5908
0.6047
0.6064
0.6102
0.6120
0.6058
0.6103
0.6115
0.6132
0.6113
0.6204
0.6303
0.6150
0.5913
0.5924
0.5829
0.5799
0.5751
0.5719
0.5738
0.5710
0.5702
0.5679
0.5676
0.5683
0.5759
0.5738
0.5780
0.5706
0.5683
0.5706
0.5517
0.5531
0.5383
0.5274
0.5309
0.5369
0.5462
0.5458
0.5488
0.5468
0.5540
0.5627
0.5690
0.5725
0.5677
0.5688
0.5692
0.5700
0.5673
0.5705
0.5723
0.5770
0.5737
0.5760
0.5785
0.5805
0.5790
0.5818
0.5803
0.5833
0.5862
0.5764
0.5762
0.5716
0.5814
0.5844
0.5949
0.5909
0.6029
0.6178
0.6133
0.6234
0.6174
0.6284
0.6147
0.6187
0.6409
0.6413
0.6507
0.6568
0.6614
0.6711
0.6712
0.6605
0.6432
0.6409
0.6380
0.6401
0.6373
0.6324
0.6332
0.6219
0.6177
0.6155
0.6034
0.5964
0.5857
0.5828
0.5773
0.5797
0.5777
0.5813
0.5794
0.5745
0.5668
0.5657
0.5648
0.5664
0.5686
0.5626
0.5624
0.5607
0.5592
0.5647
0.5501
0.5513
0.5460
0.5452
0.5491
0.5520
0.5552
0.5676
0.5715
0.5680
0.5812
0.5774
0.5828
0.5786
0.5801
0.5862
0.5821
0.5793
0.5739
0.6008
0.5649
0.5257
0.5114
0.5214
0.4962
0.5134
0.5249
0.5401
0.5580
0.5572
0.5304
0.5536
0.5611
0.5816
0.5786
0.6098
0.6188
0.6146
0.6708
0.6820
0.6859
0.6829
0.6867
0.6949
0.7080
0.7234
0.7229
0.7195
0.7197
0.6840
0.6959
0.6693
0.6497
0.6545
0.6348
0.6302
0.6165
0.6004
0.5952
0.5942
0.6007
0.5991
0.6007
0.5994
0.5929
0.5808
0.5759
0.5866
0.5728
0.5571
0.5590
0.5348
0.5136
0.5163
0.5169
0.5046
0.4960
0.5010
0.5097
0.5128
0.4975
0.4995
0.4975
0.4975
0.4943
0.4881
0.4828
0.4839
0.4620
0.4628
0.4598
0.4594
0.4586
0.4641
0.4665
0.4692
0.4703
0.4725
0.4742
0.4736
0.4657
0.4618
0.4674
0.4705
0.4745
0.4755
0.4763
0.4735
0.4733
0.4670
0.4802
0.4750
0.4723
0.4551
0.4488
0.4489
0.4380
0.4403
0.4404
0.4408
0.4370
0.4434
0.4420
0.4364
0.4338
0.4275
0.4295
0.4235
0.4086
0.4182
0.4123
0.4178
0.4153
0.4057
0.4272
0.4081
0.3917
0.3899
0.3871
0.3846
0.3858
0.3864
0.3835
0.3908
0.3932
0.3943
0.3966
0.3903
0.3998
0.4030
0.4130
0.4148
0.4149
0.4163
0.4212
0.4169
0.4170
0.4213
0.4175
0.4123
0.4179
0.4287
0.4304
0.4397
0.4500
0.4512
0.4431
0.4387
0.4396
0.4351
0.4248
0.4266
0.4158
0.4052
0.3924
0.3892
0.3838
0.3856
0.3852
0.3807
0.3861
0.3872
0.3942
0.4010
0.4014
0.3855
0.3875
0.4085
0.4033
0.4058
0.3895
0.3932
0.3968
0.4151
0.3938
0.3977
0.3903
0.4168
0.4153
0.4105
0.4101
0.4112
0.4104
0.4077
0.4044
0.4076
0.4118
0.4159
0.4174
0.4157
0.4122
0.4133
0.4170
0.3966
0.4002
0.4020
0.4038
0.4040
0.4123
0.4108
0.4113
0.3927
0.3556
0.3521
0.3538
0.3482
0.3490
0.3484
0.3484
0.3441
0.3457
0.3469
0.3466
0.3459
0.3427
0.3456
0.3420
0.3401
0.3423
0.3437
0.3496
0.3454
0.3455
0.3426
0.3421
0.3420
0.3446
0.3443
0.3446
0.3472
0.3435
0.3441
0.3393
0.3441
0.3443
0.3406
0.3426
0.3302
0.3306
0.3235
0.3234
0.3231
0.3191
0.3111
0.3128
0.3170
0.3188
0.3305
0.3324
0.3268
0.3304
0.3297
0.3366
0.3363
0.3379
0.3391
0.3382
0.3357
0.3411
0.3410
0.3382
0.3360
0.3359
0.3343
0.3324
0.3353
0.3405
0.3444
0.3414
0.3290
0.3359
0.3353
0.3322
0.3338
0.3377
0.3379
0.3380
0.3390
0.3402
0.3443
0.3437
0.3457
0.3352
0.3349
0.3322
0.3304
0.3328
0.3332
0.3327
0.3311
0.3273
0.3300
0.3321
0.3275
0.3289
0.3297
0.3270
0.3274
0.3266
0.3206
0.3224
0.3228
0.3191
0.3175
0.3149
0.3137
0.3163
0.3041
0.3023
0.3022
0.3029
0.3025
0.3024
0.3016
0.3005
0.2974
0.2952
0.2977
0.2983
0.2962
0.2971
0.3038
0.2960
0.2939
0.2963
0.2980
0.2975
0.2993
0.2980
0.3005
0.2985
0.3002
0.3032
0.3032
0.3041
0.3040
0.3027
0.3000
0.2998
0.3001
0.3055
0.3044
0.3004
0.2996
0.2939
0.2879
0.2871
0.2862
0.2874
0.2842
0.2829
0.2772
0.2820
0.2822
0.2836
0.2816
0.2798
0.2825
0.2837
0.2793
0.2780
0.2731
0.2718
0.2713
0.2729
0.2713
0.2689
0.2688
0.2707
0.2715
0.2729
0.2744
0.2749
0.2849
0.2813
0.2790
0.2846
0.2862
0.2843
0.2841
0.2824
0.2805
0.2838
0.2874
0.2861
0.2917
0.2926
0.2948
0.2895
0.2892
0.2931
0.2938
0.2924
0.2945
0.2994
0.2983
0.2937
0.2981
0.2993
0.2973
0.3020
0.3092
0.3102
0.3159
0.3186
0.3253
0.3164
0.3164
0.3309
0.3153
0.3176
0.3201
0.3201
0.3163
0.3201
0.3191