Története napidíjak QAR /BAM óta péntek, 11 április 2008.
A maximális született
1 katari rial = 0.5621 bosznia-hercegovinai konvertibilis márka
A minimum az
1 katari rial = 0.3360 bosznia-hercegovinai konvertibilis márka
Date | QAR/BAM |
---|---|
0.5048 | |
0.5037 | |
0.4948 | |
0.4978 | |
0.4960 | |
0.4935 | |
0.4910 | |
0.4938 | |
0.4950 | |
0.4972 | |
0.4987 | |
0.4986 | |
0.4961 | |
0.4930 | |
0.4899 | |
0.4907 | |
0.4843 | |
0.4863 | |
0.4915 | |
0.4993 | |
0.4945 | |
0.4904 | |
0.4915 | |
0.5028 | |
0.4997 | |
0.5061 | |
0.5061 | |
0.5102 | |
0.5090 | |
0.5100 | |
0.5048 | |
0.5035 | |
0.4998 | |
0.4965 | |
0.4959 | |
0.4925 | |
0.4909 | |
0.4891 | |
0.4871 | |
0.4840 | |
0.4778 | |
0.4902 | |
0.4927 | |
0.4925 | |
0.4917 | |
0.4988 | |
0.5015 | |
0.5006 | |
0.4967 | |
0.4939 | |
0.4863 | |
0.4882 | |
0.4861 | |
0.4894 | |
0.5041 | |
0.5044 | |
0.5086 | |
0.5017 | |
0.5010 | |
0.4988 | |
0.4923 | |
0.4940 | |
0.4944 | |
0.5026 | |
0.5010 | |
0.5059 | |
0.5065 | |
0.5065 | |
0.5046 | |
0.5133 | |
0.5246 | |
0.5226 | |
0.5382 | |
0.5409 | |
0.5441 | |
0.5511 | |
0.5541 | |
0.5493 | |
0.5562 | |
0.5371 | |
0.5300 | |
0.5407 | |
0.5382 | |
0.5365 | |
0.5264 | |
0.5267 | |
0.5242 | |
0.5206 | |
0.5267 | |
0.5274 | |
0.5121 | |
0.5076 | |
0.5085 | |
0.5126 | |
0.5008 | |
0.4960 | |
0.5032 | |
0.5149 | |
0.5099 | |
0.5105 | |
0.5009 | |
0.4870 | |
0.4904 | |
0.4937 | |
0.4799 | |
0.4720 | |
0.4751 | |
0.4693 | |
0.4815 | |
0.4753 | |
0.4706 | |
0.4743 | |
0.4732 | |
0.4751 | |
0.4766 | |
0.4765 | |
0.4756 | |
0.4757 | |
0.4764 | |
0.4693 | |
0.4639 | |
0.4641 | |
0.4621 | |
0.4634 | |
0.4614 | |
0.4622 | |
0.4589 | |
0.4587 | |
0.4561 | |
0.4526 | |
0.4490 | |
0.4581 | |
0.4487 | |
0.4570 | |
0.4442 | |
0.4555 | |
0.4539 | |
0.4534 | |
0.4449 | |
0.4498 | |
0.4516 | |
0.4433 | |
0.4419 | |
0.4406 | |
0.4398 | |
0.4416 | |
0.4417 | |
0.4455 | |
0.4443 | |
0.4495 | |
0.4511 | |
0.4575 | |
0.4566 | |
0.4504 | |
0.4503 | |
0.4528 | |
0.4460 | |
0.4426 | |
0.4427 | |
0.4466 | |
0.4445 | |
0.4419 | |
0.4434 | |
0.4417 | |
0.4368 | |
0.4405 | |
0.4414 | |
0.4420 | |
0.4437 | |
0.4482 | |
0.4514 | |
0.4535 | |
0.4522 | |
0.4611 | |
0.4544 | |
0.4565 | |
0.4554 | |
0.4570 | |
0.4606 | |
0.4560 | |
0.4525 | |
0.4545 | |
0.4507 | |
0.4540 | |
0.4533 | |
0.4573 | |
0.4579 | |
0.4582 | |
0.4686 | |
0.4741 | |
0.4755 | |
0.4763 | |
0.4790 | |
0.4778 | |
0.4765 | |
0.4835 | |
0.4891 | |
0.4970 | |
0.4966 | |
0.4913 | |
0.4952 | |
0.4946 | |
0.4904 | |
0.4973 | |
0.4853 | |
0.4991 | |
0.4798 | |
0.4705 | |
0.4828 | |
0.4964 | |
0.4955 | |
0.4906 | |
0.4856 | |
0.4873 | |
0.4846 | |
0.4831 | |
0.4797 | |
0.4800 | |
0.4848 | |
0.4820 | |
0.4851 | |
0.4881 | |
0.4876 | |
0.4857 | |
0.4868 | |
0.4810 | |
0.4840 | |
0.4812 | |
0.4870 | |
0.4891 | |
0.4918 | |
0.4892 | |
0.4864 | |
0.4863 | |
0.4897 | |
0.4831 | |
0.4837 | |
0.4798 | |
0.4808 | |
0.4831 | |
0.4786 | |
0.4764 | |
0.4789 | |
0.4757 | |
0.4713 | |
0.4788 | |
0.4750 | |
0.4802 | |
0.4800 | |
0.4814 | |
0.4781 | |
0.4797 | |
0.4816 | |
0.4777 | |
0.4749 | |
0.4778 | |
0.4783 | |
0.4748 | |
0.4738 | |
0.4778 | |
0.4735 | |
0.4727 | |
0.4741 | |
0.4748 | |
0.4691 | |
0.4708 | |
0.4727 | |
0.4682 | |
0.4695 | |
0.4692 | |
0.4715 | |
0.4733 | |
0.4706 | |
0.4740 | |
0.4724 | |
0.4701 | |
0.4768 | |
0.4726 | |
0.4714 | |
0.4669 | |
0.4633 | |
0.4682 | |
0.4627 | |
0.4565 | |
0.4608 | |
0.4642 | |
0.4501 | |
0.4625 | |
0.4706 | |
0.4721 | |
0.4655 | |
0.4596 | |
0.4585 | |
0.4481 | |
0.4561 | |
0.4614 | |
0.4604 | |
0.4623 | |
0.4556 | |
0.4592 | |
0.4609 | |
0.4572 | |
0.4481 | |
0.4507 | |
0.4443 | |
0.4390 | |
0.4344 | |
0.4359 | |
0.4364 | |
0.4325 | |
0.4359 | |
0.4367 | |
0.4363 | |
0.4359 | |
0.4326 | |
0.4379 | |
0.4317 | |
0.4344 | |
0.4384 | |
0.4387 | |
0.4488 | |
0.4486 | |
0.4534 | |
0.4517 | |
0.4521 | |
0.4461 | |
0.4384 | |
0.4296 | |
0.4378 | |
0.4371 | |
0.4443 | |
0.4398 | |
0.4430 | |
0.4576 | |
0.4569 | |
0.4446 | |
0.4474 | |
0.4383 | |
0.4452 | |
0.4438 | |
0.4570 | |
0.4561 | |
0.4518 | |
0.4549 | |
0.4578 | |
0.4624 | |
0.4657 | |
0.4723 | |
0.4610 | |
0.4774 | |
0.4757 | |
0.4762 | |
0.4811 | |
0.4780 | |
0.4893 | |
0.4918 | |
0.4925 | |
0.4943 | |
0.5051 | |
0.5071 | |
0.5036 | |
0.4947 | |
0.5003 | |
0.5045 | |
0.5079 | |
0.5075 | |
0.5062 | |
0.5072 | |
0.5000 | |
0.5024 | |
0.4989 | |
0.5069 | |
0.5075 | |
0.5136 | |
0.5138 | |
0.5165 | |
0.5050 | |
0.4992 | |
0.5062 | |
0.5056 | |
0.5001 | |
0.4864 | |
0.4896 | |
0.4942 | |
0.4884 | |
0.4824 | |
0.4791 | |
0.4774 | |
0.4806 | |
0.4782 | |
0.4819 | |
0.4802 | |
0.4747 | |
0.4806 | |
0.4848 | |
0.4813 | |
0.4887 | |
0.4851 | |
0.4862 | |
0.4868 | |
0.4877 | |
0.4741 | |
0.4760 | |
0.4785 | |
0.4816 | |
0.4791 | |
0.4738 | |
0.4709 | |
0.4709 | |
0.4770 | |
0.4763 | |
0.4722 | |
0.4710 | |
0.4812 | |
0.4761 | |
0.4829 | |
0.4900 | |
0.4890 | |
0.4834 | |
0.4768 | |
0.4803 | |
0.4931 | |
0.4970 | |
0.4927 | |
0.4932 | |
0.4936 | |
0.4908 | |
0.4954 | |
0.4902 | |
0.4932 | |
0.5072 | |
0.5030 | |
0.4992 | |
0.4998 | |
0.4878 | |
0.4860 | |
0.4742 | |
0.4729 | |
0.4799 | |
0.4780 | |
0.4800 | |
0.4748 | |
0.4810 | |
0.4789 | |
0.4631 | |
0.4848 | |
0.4875 | |
0.4904 | |
0.4844 | |
0.4961 | |
0.4881 | |
0.4859 | |
0.4768 | |
0.4736 | |
0.4763 | |
0.4760 | |
0.4918 | |
0.4894 | |
0.4748 | |
0.4818 | |
0.4819 | |
0.4939 | |
0.5002 | |
0.5082 | |
0.4914 | |
0.4961 | |
0.4902 | |
0.5082 | |
0.4951 | |
0.4803 | |
0.4738 | |
0.4733 | |
0.4742 | |
0.4738 | |
0.4779 | |
0.4628 | |
0.4540 | |
0.4502 | |
0.4417 | |
0.4392 | |
0.4317 | |
0.4361 | |
0.4306 | |
0.4317 | |
0.4314 | |
0.4323 | |
0.4302 | |
0.4230 | |
0.4197 | |
0.4214 | |
0.4244 | |
0.4228 | |
0.4180 | |
0.4154 | |
0.4164 | |
0.4091 | |
0.4072 | |
0.4020 | |
0.4013 | |
0.4002 | |
0.3997 | |
0.3972 | |
0.3944 | |
0.3948 | |
0.3923 | |
0.3949 | |
0.3958 | |
0.3952 | |
0.3951 | |
0.3937 | |
0.3919 | |
0.3905 | |
0.3872 | |
0.3878 | |
0.3892 | |
0.3888 | |
0.3908 | |
0.3900 | |
0.3882 | |
0.3857 | |
0.3871 | |
0.3910 | |
0.3911 | |
0.3919 | |
0.3940 | |
0.3968 | |
0.3928 | |
0.3960 | |
0.3930 | |
0.3940 | |
0.3893 | |
0.3921 | |
0.3904 | |
0.3910 | |
0.3967 | |
0.3973 | |
0.3978 | |
0.4007 | |
0.3976 | |
0.3895 | |
0.3927 | |
0.3962 | |
0.3955 | |
0.3972 | |
0.3980 | |
0.4028 | |
0.4061 | |
0.4070 | |
0.4018 | |
0.4028 | |
0.4039 | |
0.4054 | |
0.4050 | |
0.4077 | |
0.4115 | |
0.4176 | |
0.4110 | |
0.4091 | |
0.4021 | |
0.4055 | |
0.4113 | |
0.4154 | |
0.4170 | |
0.4140 | |
0.4106 | |
0.4104 | |
0.4112 | |
0.4117 | |
0.4124 | |
0.4185 | |
0.4178 | |
0.4151 | |
0.4125 | |
0.4124 | |
0.4112 | |
0.4021 | |
0.4009 | |
0.3977 | |
0.3996 | |
0.4033 | |
0.4016 | |
0.4088 | |
0.4072 | |
0.4076 | |
0.4081 | |
0.4153 | |
0.4114 | |
0.4145 | |
0.4198 | |
0.4226 | |
0.4198 | |
0.4163 | |
0.4114 | |
0.4147 | |
0.4143 | |
0.4168 | |
0.4157 | |
0.4097 | |
0.4205 | |
0.4267 | |
0.4295 | |
0.4351 | |
0.4356 | |
0.4330 | |
0.4383 | |
0.4431 | |
0.4380 | |
0.4368 | |
0.4269 | |
0.4301 | |
0.4269 | |
0.4299 | |
0.4303 | |
0.4281 | |
0.4201 | |
0.4183 | |
0.4116 | |
0.4060 | |
0.4087 | |
0.4103 | |
0.4102 | |
0.4030 | |
0.4029 | |
0.4063 | |
0.4087 | |
0.4064 | |
0.4012 | |
0.4055 | |
0.4068 | |
0.4096 | |
0.4094 | |
0.4123 | |
0.4240 | |
0.4212 | |
0.4155 | |
0.4114 | |
0.4129 | |
0.4071 | |
0.4001 | |
0.4033 | |
0.3980 | |
0.3941 | |
0.3906 | |
0.3864 | |
0.3861 | |
0.3906 | |
0.3943 | |
0.4054 | |
0.3978 | |
0.3932 | |
0.3940 | |
0.3803 | |
0.3704 | |
0.3737 | |
0.3725 | |
0.3780 | |
0.3766 | |
0.3739 | |
0.3818 | |
0.3829 | |
0.3700 | |
0.3766 | |
0.3758 | |
0.3734 | |
0.3682 | |
0.3761 | |
0.3829 | |
0.3788 | |
0.3746 | |
0.3620 | |
0.3685 | |
0.3775 | |
0.3721 | |
0.3778 | |
0.3815 | |
0.3786 | |
0.3843 | |
0.3843 | |
0.3892 | |
0.3928 | |
0.3988 | |
0.3960 | |
0.3922 | |
0.3941 | |
0.4033 | |
0.4152 | |
0.4022 | |
0.4086 | |
0.4093 | |
0.4019 | |
0.4041 | |
0.4097 | |
0.3944 | |
0.3952 | |
0.3860 | |
0.3868 | |
0.3842 | |
0.3849 | |
0.3868 | |
0.3926 | |
0.3989 | |
0.4111 | |
0.4176 | |
0.4172 | |
0.4239 | |
0.4242 | |
0.4189 | |
0.4060 | |
0.4084 | |
0.4140 | |
0.4148 | |
0.4270 | |
0.4286 | |
0.4368 | |
0.4351 | |
0.4388 | |
0.4501 | |
0.4363 | |
0.4340 | |
0.4350 | |
0.4185 | |
0.4071 | |
0.4024 | |
0.3990 | |
0.3955 | |
0.3986 | |
0.3988 | |
0.3971 | |
0.3930 | |
0.3942 | |
0.3968 | |
0.3951 | |
0.3949 | |
0.3930 | |
0.3861 | |
0.3797 | |
0.3736 | |
0.3699 | |
0.3729 | |
0.3734 | |
0.3756 | |
0.3668 | |
0.3627 | |
0.3581 | |
0.3590 | |
0.3588 | |
0.3584 | |
0.3630 | |
0.3595 | |
0.3596 | |
0.3637 | |
0.3669 | |
0.3674 | |
0.3659 | |
0.3679 | |
0.3751 | |
0.3751 | |
0.3756 | |
0.3815 | |
0.3798 | |
0.3733 | |
0.3774 | |
0.3779 | |
0.3843 | |
0.3854 | |
0.3818 | |
0.3877 | |
0.3895 | |
0.3870 | |
0.3789 | |
0.3837 | |
0.3973 | |
0.3951 | |
0.4026 | |
0.4109 | |
0.4157 | |
0.4025 | |
0.4009 | |
0.4082 | |
0.3950 | |
0.4134 | |
0.4258 | |
0.4272 | |
0.4220 | |
0.4197 | |
0.4122 | |
0.4195 | |
0.4095 | |
0.4073 | |
0.4019 | |
0.3954 | |
0.3804 | |
0.3851 | |
0.3940 | |
0.4155 | |
0.4248 | |
0.4176 | |
0.4234 | |
0.4206 | |
0.4234 | |
0.4302 | |
0.4028 | |
0.3965 | |
0.3979 | |
0.3726 | |
0.3648 | |
0.3789 | |
0.3802 | |
0.3674 | |
0.3637 | |
0.3653 | |
0.3593 | |
0.3449 | |
0.3412 | |
0.3383 | |
0.3379 | |
0.3425 | |
0.3411 | |
0.3464 | |
0.3472 | |
0.3423 | |
0.3457 | |
0.3412 | |
0.3461 | |
0.3462 | |
0.3469 | |
0.3435 | |
0.3378 | |
0.3396 |