Története napidíjak BAM /QAR óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 2.9761 katari rial
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 1.7791 katari rial
Date | BAM/QAR |
---|---|
1.9808 | |
1.9854 | |
2.0210 | |
2.0090 | |
2.0161 | |
2.0261 | |
2.0366 | |
2.0253 | |
2.0204 | |
2.0112 | |
2.0050 | |
2.0057 | |
2.0156 | |
2.0285 | |
2.0412 | |
2.0379 | |
2.0649 | |
2.0564 | |
2.0347 | |
2.0029 | |
2.0222 | |
2.0393 | |
2.0344 | |
1.9889 | |
2.0011 | |
1.9758 | |
1.9757 | |
1.9599 | |
1.9646 | |
1.9610 | |
1.9812 | |
1.9860 | |
2.0009 | |
2.0141 | |
2.0166 | |
2.0306 | |
2.0372 | |
2.0445 | |
2.0531 | |
2.0661 | |
2.0929 | |
2.0399 | |
2.0295 | |
2.0306 | |
2.0339 | |
2.0048 | |
1.9939 | |
1.9975 | |
2.0135 | |
2.0246 | |
2.0564 | |
2.0482 | |
2.0572 | |
2.0434 | |
1.9838 | |
1.9827 | |
1.9663 | |
1.9933 | |
1.9958 | |
2.0050 | |
2.0314 | |
2.0243 | |
2.0228 | |
1.9895 | |
1.9962 | |
1.9767 | |
1.9744 | |
1.9745 | |
1.9819 | |
1.9480 | |
1.9061 | |
1.9136 | |
1.8580 | |
1.8488 | |
1.8379 | |
1.8147 | |
1.8048 | |
1.8205 | |
1.7980 | |
1.8619 | |
1.8867 | |
1.8493 | |
1.8579 | |
1.8640 | |
1.8996 | |
1.8986 | |
1.9078 | |
1.9209 | |
1.8987 | |
1.8962 | |
1.9528 | |
1.9700 | |
1.9666 | |
1.9507 | |
1.9969 | |
2.0163 | |
1.9873 | |
1.9422 | |
1.9613 | |
1.9588 | |
1.9964 | |
2.0534 | |
2.0389 | |
2.0253 | |
2.0839 | |
2.1187 | |
2.1048 | |
2.1307 | |
2.0770 | |
2.1039 | |
2.1249 | |
2.1083 | |
2.1132 | |
2.1046 | |
2.0982 | |
2.0988 | |
2.1027 | |
2.1019 | |
2.0989 | |
2.1309 | |
2.1556 | |
2.1548 | |
2.1640 | |
2.1578 | |
2.1674 | |
2.1634 | |
2.1792 | |
2.1799 | |
2.1923 | |
2.2093 | |
2.2271 | |
2.1830 | |
2.2288 | |
2.1881 | |
2.2511 | |
2.1955 | |
2.2031 | |
2.2058 | |
2.2478 | |
2.2234 | |
2.2145 | |
2.2559 | |
2.2632 | |
2.2698 | |
2.2735 | |
2.2646 | |
2.2640 | |
2.2446 | |
2.2508 | |
2.2249 | |
2.2169 | |
2.1856 | |
2.1903 | |
2.2204 | |
2.2206 | |
2.2084 | |
2.2420 | |
2.2594 | |
2.2586 | |
2.2394 | |
2.2496 | |
2.2629 | |
2.2553 | |
2.2641 | |
2.2894 | |
2.2701 | |
2.2657 | |
2.2626 | |
2.2540 | |
2.2311 | |
2.2153 | |
2.2051 | |
2.2113 | |
2.1688 | |
2.2009 | |
2.1907 | |
2.1961 | |
2.1884 | |
2.1709 | |
2.1932 | |
2.2101 | |
2.2003 | |
2.2189 | |
2.2027 | |
2.2061 | |
2.1867 | |
2.1841 | |
2.1826 | |
2.1341 | |
2.1090 | |
2.1029 | |
2.0996 | |
2.0877 | |
2.0929 | |
2.0986 | |
2.0683 | |
2.0448 | |
2.0123 | |
2.0138 | |
2.0353 | |
2.0196 | |
2.0219 | |
2.0392 | |
2.0107 | |
2.0607 | |
2.0036 | |
2.0841 | |
2.1254 | |
2.0712 | |
2.0144 | |
2.0181 | |
2.0382 | |
2.0594 | |
2.0521 | |
2.0637 | |
2.0701 | |
2.0848 | |
2.0833 | |
2.0627 | |
2.0747 | |
2.0613 | |
2.0488 | |
2.0507 | |
2.0590 | |
2.0543 | |
2.0790 | |
2.0663 | |
2.0783 | |
2.0536 | |
2.0446 | |
2.0332 | |
2.0440 | |
2.0557 | |
2.0565 | |
2.0422 | |
2.0699 | |
2.0676 | |
2.0843 | |
2.0801 | |
2.0698 | |
2.0894 | |
2.0991 | |
2.0882 | |
2.1020 | |
2.1218 | |
2.0886 | |
2.1054 | |
2.0823 | |
2.0835 | |
2.0771 | |
2.0914 | |
2.0847 | |
2.0764 | |
2.0933 | |
2.1058 | |
2.0931 | |
2.0909 | |
2.1062 | |
2.1105 | |
2.0929 | |
2.1120 | |
2.1156 | |
2.1092 | |
2.1061 | |
2.1318 | |
2.1241 | |
2.1154 | |
2.1356 | |
2.1300 | |
2.1312 | |
2.1208 | |
2.1128 | |
2.1250 | |
2.1096 | |
2.1168 | |
2.1270 | |
2.0974 | |
2.1162 | |
2.1213 | |
2.1417 | |
2.1584 | |
2.1357 | |
2.1613 | |
2.1905 | |
2.1703 | |
2.1540 | |
2.2216 | |
2.1621 | |
2.1249 | |
2.1180 | |
2.1483 | |
2.1757 | |
2.1808 | |
2.2317 | |
2.1926 | |
2.1675 | |
2.1721 | |
2.1631 | |
2.1949 | |
2.1777 | |
2.1697 | |
2.1872 | |
2.2317 | |
2.2189 | |
2.2508 | |
2.2781 | |
2.3023 | |
2.2940 | |
2.2915 | |
2.3121 | |
2.2943 | |
2.2901 | |
2.2919 | |
2.2943 | |
2.3115 | |
2.2835 | |
2.3166 | |
2.3019 | |
2.2812 | |
2.2795 | |
2.2280 | |
2.2290 | |
2.2057 | |
2.2140 | |
2.2119 | |
2.2418 | |
2.2809 | |
2.3279 | |
2.2843 | |
2.2879 | |
2.2506 | |
2.2737 | |
2.2574 | |
2.1855 | |
2.1886 | |
2.2492 | |
2.2351 | |
2.2817 | |
2.2461 | |
2.2535 | |
2.1880 | |
2.1926 | |
2.2133 | |
2.1980 | |
2.1844 | |
2.1624 | |
2.1473 | |
2.1175 | |
2.1692 | |
2.0949 | |
2.1024 | |
2.0998 | |
2.0786 | |
2.0919 | |
2.0437 | |
2.0335 | |
2.0305 | |
2.0230 | |
1.9796 | |
1.9722 | |
1.9856 | |
2.0214 | |
1.9987 | |
1.9821 | |
1.9690 | |
1.9704 | |
1.9754 | |
1.9716 | |
2.0001 | |
1.9905 | |
2.0045 | |
1.9727 | |
1.9706 | |
1.9469 | |
1.9464 | |
1.9361 | |
1.9802 | |
2.0033 | |
1.9756 | |
1.9780 | |
1.9997 | |
2.0559 | |
2.0425 | |
2.0235 | |
2.0475 | |
2.0730 | |
2.0872 | |
2.0945 | |
2.0808 | |
2.0911 | |
2.0753 | |
2.0824 | |
2.1066 | |
2.0809 | |
2.0629 | |
2.0776 | |
2.0464 | |
2.0614 | |
2.0568 | |
2.0541 | |
2.0506 | |
2.1092 | |
2.1009 | |
2.0899 | |
2.0764 | |
2.0872 | |
2.1105 | |
2.1234 | |
2.1236 | |
2.0964 | |
2.0996 | |
2.1176 | |
2.1229 | |
2.0779 | |
2.1003 | |
2.0709 | |
2.0409 | |
2.0449 | |
2.0685 | |
2.0973 | |
2.0819 | |
2.0280 | |
2.0120 | |
2.0296 | |
2.0276 | |
2.0259 | |
2.0375 | |
2.0185 | |
2.0398 | |
2.0276 | |
1.9715 | |
1.9881 | |
2.0032 | |
2.0007 | |
2.0499 | |
2.0578 | |
2.1089 | |
2.1145 | |
2.0838 | |
2.0920 | |
2.0832 | |
2.1063 | |
2.0792 | |
2.0881 | |
2.1593 | |
2.0626 | |
2.0512 | |
2.0393 | |
2.0645 | |
2.0159 | |
2.0490 | |
2.0580 | |
2.0974 | |
2.1113 | |
2.0995 | |
2.1006 | |
2.0333 | |
2.0434 | |
2.1059 | |
2.0757 | |
2.0752 | |
2.0245 | |
1.9992 | |
1.9676 | |
2.0351 | |
2.0158 | |
2.0400 | |
1.9676 | |
2.0199 | |
2.0819 | |
2.1107 | |
2.1130 | |
2.1086 | |
2.1104 | |
2.0925 | |
2.1606 | |
2.2024 | |
2.2215 | |
2.2639 | |
2.2769 | |
2.3163 | |
2.2932 | |
2.3222 | |
2.3165 | |
2.3180 | |
2.3131 | |
2.3247 | |
2.3643 | |
2.3827 | |
2.3731 | |
2.3560 | |
2.3649 | |
2.3923 | |
2.4072 | |
2.4013 | |
2.4444 | |
2.4556 | |
2.4876 | |
2.4921 | |
2.4988 | |
2.5017 | |
2.5174 | |
2.5353 | |
2.5327 | |
2.5490 | |
2.5323 | |
2.5267 | |
2.5302 | |
2.5310 | |
2.5401 | |
2.5516 | |
2.5610 | |
2.5826 | |
2.5785 | |
2.5694 | |
2.5722 | |
2.5586 | |
2.5643 | |
2.5761 | |
2.5926 | |
2.5835 | |
2.5575 | |
2.5571 | |
2.5520 | |
2.5380 | |
2.5204 | |
2.5458 | |
2.5251 | |
2.5446 | |
2.5380 | |
2.5687 | |
2.5506 | |
2.5617 | |
2.5572 | |
2.5205 | |
2.5168 | |
2.5139 | |
2.4958 | |
2.5148 | |
2.5673 | |
2.5463 | |
2.5239 | |
2.5283 | |
2.5173 | |
2.5129 | |
2.4826 | |
2.4625 | |
2.4569 | |
2.4886 | |
2.4829 | |
2.4761 | |
2.4670 | |
2.4691 | |
2.4527 | |
2.4301 | |
2.3945 | |
2.4332 | |
2.4442 | |
2.4870 | |
2.4663 | |
2.4312 | |
2.4073 | |
2.3979 | |
2.4157 | |
2.4354 | |
2.4366 | |
2.4318 | |
2.4289 | |
2.4248 | |
2.3894 | |
2.3933 | |
2.4093 | |
2.4243 | |
2.4247 | |
2.4320 | |
2.4872 | |
2.4942 | |
2.5145 | |
2.5023 | |
2.4796 | |
2.4903 | |
2.4461 | |
2.4557 | |
2.4536 | |
2.4503 | |
2.4080 | |
2.4307 | |
2.4128 | |
2.3823 | |
2.3661 | |
2.3823 | |
2.4018 | |
2.4310 | |
2.4113 | |
2.4136 | |
2.3995 | |
2.4058 | |
2.4411 | |
2.3780 | |
2.3434 | |
2.3281 | |
2.2984 | |
2.2956 | |
2.3097 | |
2.2815 | |
2.2570 | |
2.2830 | |
2.2892 | |
2.3427 | |
2.3252 | |
2.3427 | |
2.3261 | |
2.3240 | |
2.3358 | |
2.3805 | |
2.3906 | |
2.4297 | |
2.4629 | |
2.4465 | |
2.4374 | |
2.4380 | |
2.4812 | |
2.4822 | |
2.4615 | |
2.4466 | |
2.4608 | |
2.4927 | |
2.4660 | |
2.4581 | |
2.4413 | |
2.4427 | |
2.4253 | |
2.3584 | |
2.3742 | |
2.4066 | |
2.4306 | |
2.4216 | |
2.4563 | |
2.4996 | |
2.4798 | |
2.5129 | |
2.5374 | |
2.5602 | |
2.5878 | |
2.5901 | |
2.5604 | |
2.5358 | |
2.4666 | |
2.5140 | |
2.5430 | |
2.5379 | |
2.6297 | |
2.7000 | |
2.6762 | |
2.6845 | |
2.6454 | |
2.6554 | |
2.6743 | |
2.6191 | |
2.6119 | |
2.7026 | |
2.6557 | |
2.6608 | |
2.6778 | |
2.7156 | |
2.6588 | |
2.6116 | |
2.6400 | |
2.6692 | |
2.7621 | |
2.7134 | |
2.6488 | |
2.6875 | |
2.6469 | |
2.6212 | |
2.6414 | |
2.6020 | |
2.6022 | |
2.5693 | |
2.5456 | |
2.5075 | |
2.5255 | |
2.5497 | |
2.5372 | |
2.4793 | |
2.4082 | |
2.4860 | |
2.4475 | |
2.4430 | |
2.4879 | |
2.4749 | |
2.4410 | |
2.5355 | |
2.5303 | |
2.5907 | |
2.5855 | |
2.6029 | |
2.5983 | |
2.5853 | |
2.5473 | |
2.5066 | |
2.4322 | |
2.3947 | |
2.3967 | |
2.3593 | |
2.3577 | |
2.3869 | |
2.4631 | |
2.4484 | |
2.4155 | |
2.4106 | |
2.3417 | |
2.3333 | |
2.2893 | |
2.2982 | |
2.2788 | |
2.2220 | |
2.2922 | |
2.3044 | |
2.2988 | |
2.3893 | |
2.4563 | |
2.4850 | |
2.5066 | |
2.5281 | |
2.5089 | |
2.5072 | |
2.5185 | |
2.5444 | |
2.5365 | |
2.5200 | |
2.5311 | |
2.5326 | |
2.5446 | |
2.5903 | |
2.6333 | |
2.6765 | |
2.7037 | |
2.6820 | |
2.6778 | |
2.6626 | |
2.7260 | |
2.7571 | |
2.7928 | |
2.7856 | |
2.7867 | |
2.7903 | |
2.7547 | |
2.7817 | |
2.7806 | |
2.7495 | |
2.7257 | |
2.7215 | |
2.7332 | |
2.7182 | |
2.6659 | |
2.6661 | |
2.6623 | |
2.6210 | |
2.6330 | |
2.6787 | |
2.6496 | |
2.6459 | |
2.6021 | |
2.5949 | |
2.6190 | |
2.5796 | |
2.5676 | |
2.5841 | |
2.6394 | |
2.6061 | |
2.5168 | |
2.5310 | |
2.4837 | |
2.4337 | |
2.4054 | |
2.4843 | |
2.4941 | |
2.4495 | |
2.5317 | |
2.4192 | |
2.3487 | |
2.3410 | |
2.3699 | |
2.3824 | |
2.4259 | |
2.3840 | |
2.4422 | |
2.4551 | |
2.4882 | |
2.5291 | |
2.6291 | |
2.5969 | |
2.5383 | |
2.4070 | |
2.3540 | |
2.3949 | |
2.3619 | |
2.3773 | |
2.3616 | |
2.3244 | |
2.4823 | |
2.5220 | |
2.5130 | |
2.6836 | |
2.7415 | |
2.6392 | |
2.6299 | |
2.7220 | |
2.7494 | |
2.7377 | |
2.7831 | |
2.8991 | |
2.9312 | |
2.9562 | |
2.9594 | |
2.9194 | |
2.9320 | |
2.8868 | |
2.8803 | |
2.9212 | |
2.8925 | |
2.9311 | |
2.8893 | |
2.8885 | |
2.8826 | |
2.9112 | |
2.9601 | |
2.9446 |