Történelmi katari rial / DogeCoin

Története napidíjak QAR /XDG óta vasárnap, 15 november 2015.

A maximális született

1 katari rial = 2 199.5406 DogeCoin

A minimum az

1 katari rial = 0.4018 DogeCoin

Ár története XDG / QAR

Date QAR/XDG
1.7015
1.7245
1.3526
1.3578
1.5161
1.9164
1.5636
1.5508
3.1241
3.0824
3.3493
3.4733
3.3539
3.3853
3.3848
3.3855
2.9787
2.9034
3.0311
2.9758
3.1079
3.5160
3.4332
3.5865
3.6409
3.9490
4.2204
4.5617
4.6453
4.4470
4.5240
4.4329
4.5595
4.3659
4.3249
4.3859
3.7021
3.7380
3.5526
3.6859
3.9801
4.1549
3.9970
4.2447
4.4126
4.4729
4.1290
3.7639
3.7669
3.7948
3.8204
3.5180
3.4865
3.0125
3.7679
3.6629
3.3863
3.0945
3.3519
2.9976
3.1755
3.1197
3.2215
3.5315
3.7894
3.6286
3.7988
3.0996
2.7413
2.9315
3.7899
3.2207
2.3495
2.2063
4.5964
4.5480
4.5737
4.5325
4.5136
4.6862
4.2963
4.4398
4.3281
4.0862
3.5629
3.8956
4.0163
4.2261
4.1447
4.2908
4.0313
3.7772
4.5684
4.8456
3.3698
3.1587
3.2366
3.1332
2.5263
2.1037
1.7337
2.3019
2.4432
2.3671
2.1411
2.0329
1.9043
1.6447
1.9283
2.0479
1.6267
1.9199
1.6214
1.4356
1.6514
1.7959
1.5770
1.2703
1.2704
1.0687
0.9753
1.0179
1.0310
1.0913
1.2026
1.1349
1.3631
1.3103
1.1538
0.8903
0.9628
0.8633
0.8392
1.0805
1.3351
1.2986
1.5641
1.3294
1.1579
1.0589
1.2893
0.8481
0.7692
0.8450
0.7698
0.5479
0.6143
0.6499
1.0272
0.6940
3.8811
4.6746
5.0875
4.9275
4.8070
5.5399
5.1331
4.6076
3.4000
7.5474
32.2575
29.9546
36.3263
28.4999
59.1355
57.3398
84.6821
82.5106
78.1949
80.8236
95.6389
102.2566
109.0272
103.0209
106.1479
102.7595
105.2162
101.9115
104.4159
98.2119
98.6464
85.0537
80.7437
75.8712
78.3816
80.4030
87.0960
84.5902
85.8005
109.5995
117.8217
110.9424
110.2739
106.5426
106.5190
107.1700
107.5179
112.5572
111.1378
115.9059
136.4346
141.4136
139.2941
151.5963
154.5211
170.5542
128.5207
115.7502
107.0307
102.9838
91.3644
112.6916
114.2077
115.0625
117.7210
112.6948
134.1286
132.3142
127.7598
123.8670
123.5407
119.2889
106.8952
102.1300
105.9804
103.4225
103.8839
108.3498
114.8247
114.0455
108.3607
112.5372
111.3093
106.5780
103.8382
99.0024
94.7254
87.8735
97.0506
91.4778
89.0322
77.2125
86.2309
82.6946
86.2035
89.0311
82.5984
87.6838
90.5117
99.2266
107.6856
110.8607
97.1073
98.7374
89.3124
111.0644
135.0506
131.7639
139.5410
138.3005
135.1087
129.3823
143.8115
145.0813
140.7706
131.0057
125.1686
119.0100
115.7621
107.8428
120.9785
132.7688
115.6468
128.8648
111.9500
90.3780
75.6422
71.2876
62.8708
52.8334
49.0883
46.4769
48.1967
43.8934
41.4622
53.2113
111.8559
112.6325
118.7670
98.5729
84.1231
80.2471
99.9962
103.9675
101.6684
111.1915
90.3746
86.5999
76.9484
83.7418
66.6752
61.0038
55.6653
49.7677
49.7517
60.1247
99.7606
99.3646
85.2040
79.9530
69.7226
42.6529
40.1523
50.5888
78.7717
38.5576
41.5420
25.8495
17.7961
32.7741
28.2419
42.2401
96.9857
115.0516
136.0186
185.1022
222.0195
260.6371
230.7887
272.9816
253.2827
354.5080
299.0331
185.2048
155.4202
149.3325
164.3704
158.5142
139.8983
156.3502
137.6481
184.9786
126.0214
105.0286
97.9828
83.1117
84.0064
70.5795
100.6020
78.6739
240.2472
186.1970
402.5608
531.9820
598.2954
706.1806
610.8279
1 123.4546
1 199.1558
1 110.6199
1 329.5222
1 350.4852
1 327.1483
1 326.5546
1 301.8150
1 332.9694
1 315.1333
1 349.8147
1 196.2300
1 241.6476
1 177.3983
1 259.6260
1 229.0085
1 271.0523
1 254.1097
1 241.1415
1 241.4958
1 145.4961
1 234.6109
1 248.4056
1 226.7299
1 200.8583
1 162.2875
1 202.2263
1 163.6435
1 213.9514
1 157.7433
1 217.0522
1 198.3714
1 135.2425
1 158.7592
1 217.0498
1 122.4166
1 080.7801
1 025.0724
967.7630
847.6014
1 015.2834
1 154.6559
1 160.8057
1 221.6784
1 188.4906
1 240.1338
1 213.7672
1 207.3621
1 222.8086
1 345.3041
1 246.2663
1 265.7182
1 307.2865
1 150.2548
1 247.1535
1 084.4043
957.3909
913.0478
965.2843
992.8121
1 421.1825
1 820.2966
1 647.4108
1 890.0728
1 894.7465
1 907.3928
1 919.0918
2 162.1908
2 095.4967
2 147.6431
2 199.5406