Storia delle tariffe giornaliere QAR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 2 199.540564 DogeCoin
il minimo sul
1 rial qatariano = 0.018854 DogeCoin
Storico dei prezzi di XDG / QAR
| Date | QAR/XDG |
| | 0.022722 |
| | 0.024494 |
| | 0.019249 |
| | 0.019158 |
| | 0.019348 |
| | 1.622365 |
| | 1.616945 |
| | 1.621776 |
| | 1.613071 |
| | 1.617184 |
| | 1.619828 |
| | 1.608163 |
| | 1.615173 |
| | 1.605280 |
| | 1.597087 |
| | 1.605099 |
| | 1.595214 |
| | 1.603947 |
| | 1.596056 |
| | 1.597245 |
| | 1.592832 |
| | 1.614416 |
| | 1.615832 |
| | 1.610882 |
| | 1.613520 |
| | 1.605755 |
| | 1.604954 |
| | 1.601251 |
| | 1.595108 |
| | 1.594280 |
| | 1.594875 |
| | 1.586982 |
| | 1.603323 |
| | 1.611080 |
| | 1.601084 |
| | 1.604180 |
| | 1.605532 |
| | 1.606187 |
| | 1.612933 |
| | 1.618469 |
| | 1.623307 |
| | 1.617262 |
| | 1.617986 |
| | 1.619448 |
| | 1.608961 |
| | 1.611261 |
| | 1.609036 |
| | 1.605117 |
| | 1.603240 |
| | 1.598451 |
| | 1.600611 |
| | 1.598103 |
| | 1.597058 |
| | 1.616905 |
| | 1.607429 |
| | 1.609903 |
| | 1.609626 |
| | 1.611890 |
| | 1.598380 |
| | 1.609353 |
| | 1.600341 |
| | 1.591252 |
| | 1.599955 |
| | 1.610217 |
| | 1.612866 |
| | 1.605860 |
| | 1.604306 |
| | 1.627221 |
| | 1.639934 |
| | 1.625890 |
| | 1.613937 |
| | 1.601911 |
| | 1.626890 |
| | 1.653969 |
| | 1.651878 |
| | 1.657275 |
| | 1.646594 |
| | 1.652332 |
| | 1.674265 |
| | 1.675048 |
| | 1.674826 |
| | 1.690724 |
| | 1.685534 |
| | 1.691522 |
| | 1.669628 |
| | 1.690422 |
| | 1.679777 |
| | 1.682332 |
| | 1.680236 |
| | 1.673474 |
| | 1.667393 |
| | 1.673162 |
| | 1.684818 |
| | 1.668727 |
| | 1.661087 |
| | 1.651597 |
| | 1.653686 |
| | 1.655197 |
| | 1.645164 |
| | 1.642563 |
| | 1.629903 |
| | 1.629617 |
| | 1.626007 |
| | 1.634207 |
| | 1.634141 |
| | 1.628045 |
| | 1.632555 |
| | 1.645560 |
| | 1.644628 |
| | 1.660525 |
| | 1.653612 |
| | 1.651957 |
| | 1.659710 |
| | 1.677891 |
| | 1.677847 |
| | 1.677168 |
| | 1.672270 |
| | 1.651407 |
| | 1.656104 |
| | 1.730839 |
| | 1.820849 |
| | 1.741738 |
| | 1.950726 |
| | 1.701534 |
| | 1.724540 |
| | 1.352635 |
| | 1.357802 |
| | 1.516077 |
| | 1.916352 |
| | 1.563553 |
| | 1.550825 |
| | 3.124111 |
| | 3.082400 |
| | 3.349262 |
| | 3.473266 |
| | 3.353920 |
| | 3.385252 |
| | 3.384788 |
| | 3.385483 |
| | 2.978669 |
| | 2.903368 |
| | 3.031083 |
| | 2.975761 |
| | 3.107863 |
| | 3.515956 |
| | 3.433217 |
| | 3.586479 |
| | 3.640855 |
| | 3.949047 |
| | 4.220401 |
| | 4.561714 |
| | 4.645295 |
| | 4.446975 |
| | 4.524005 |
| | 4.432950 |
| | 4.559519 |
| | 4.365876 |
| | 4.324905 |
| | 4.385859 |
| | 3.702130 |
| | 3.737996 |
| | 3.552557 |
| | 3.685916 |
| | 3.980139 |
| | 4.154912 |
| | 3.997025 |
| | 4.244733 |
| | 4.412627 |
| | 4.472857 |
| | 4.129048 |
| | 3.763894 |
| | 3.766948 |
| | 3.794758 |
| | 3.820411 |
| | 3.517967 |
| | 3.486495 |
| | 3.012471 |
| | 3.767885 |
| | 3.662936 |
| | 3.386316 |
| | 3.094544 |
| | 3.351851 |
| | 2.997607 |
| | 3.175511 |
| | 3.119715 |
| | 3.221541 |
| | 3.531459 |
| | 3.789438 |
| | 3.628644 |
| | 3.798755 |
| | 3.099567 |
| | 2.741300 |
| | 2.931525 |
| | 3.789926 |
| | 3.220695 |
| | 2.349511 |
| | 2.206275 |
| | 4.596382 |
| | 4.548041 |
| | 4.573664 |
| | 4.532532 |
| | 4.513619 |
| | 4.686172 |
| | 4.296308 |
| | 4.439838 |
| | 4.328101 |
| | 4.086196 |
| | 3.562922 |
| | 3.895649 |
| | 4.016336 |
| | 4.226120 |
| | 4.144655 |
| | 4.290777 |
| | 4.031319 |
| | 3.777157 |
| | 4.568381 |
| | 4.845575 |
| | 3.369843 |
| | 3.158741 |
| | 3.236592 |
| | 3.133166 |
| | 2.526342 |
| | 2.103659 |
| | 1.733706 |
| | 2.301912 |
| | 2.443219 |
| | 2.367090 |
| | 2.141090 |
| | 2.032924 |
| | 1.904264 |
| | 1.644706 |
| | 1.928308 |
| | 2.047884 |
| | 1.626713 |
| | 1.919854 |
| | 1.621403 |
| | 1.435574 |
| | 1.651397 |
| | 1.795919 |
| | 1.577027 |
| | 1.270343 |
| | 1.270369 |
| | 1.068664 |
| | 0.975322 |
| | 1.017851 |
| | 1.031036 |
| | 1.091288 |
| | 1.202648 |
| | 1.134905 |
| | 1.363145 |
| | 1.310301 |
| | 1.153773 |
| | 0.890284 |
| | 0.962836 |
| | 0.863289 |
| | 0.839249 |
| | 1.080540 |
| | 1.335133 |
| | 1.298614 |
| | 1.564087 |
| | 1.329400 |
| | 1.157857 |
| | 1.058856 |
| | 1.289327 |
| | 0.848114 |
| | 0.769214 |
| | 0.844951 |
| | 0.769786 |
| | 0.547891 |
| | 0.614326 |
| | 0.649878 |
| | 1.027161 |
| | 0.694041 |
| | 3.881101 |
| | 4.674609 |
| | 5.087504 |
| | 4.927460 |
| | 4.807042 |
| | 5.539933 |
| | 5.133055 |
| | 4.607632 |
| | 3.400019 |
| | 7.547418 |
| | 32.257459 |
| | 29.954557 |
| | 36.326269 |
| | 28.499948 |
| | 59.135476 |
| | 57.339845 |
| | 84.682086 |
| | 82.510620 |
| | 78.194854 |
| | 80.823589 |
| | 95.638904 |
| | 102.256552 |
| | 109.027167 |
| | 103.020873 |
| | 106.147933 |
| | 102.759543 |
| | 105.216160 |
| | 101.911508 |
| | 104.415923 |
| | 98.211889 |
| | 98.646400 |
| | 85.053736 |
| | 80.743728 |
| | 75.871209 |
| | 78.381592 |
| | 80.403024 |
| | 87.096029 |
| | 84.590213 |
| | 85.800470 |
| | 109.599452 |
| | 117.821734 |
| | 110.942424 |
| | 110.273911 |
| | 106.542592 |
| | 106.518991 |
| | 107.169961 |
| | 107.517917 |
| | 112.557232 |
| | 111.137758 |
| | 115.905879 |
| | 136.434555 |
| | 141.413628 |
| | 139.294134 |
| | 151.596267 |
| | 154.521142 |
| | 170.554155 |
| | 128.520730 |
| | 115.750209 |
| | 107.030730 |
| | 102.983808 |
| | 91.364414 |
| | 112.691587 |
| | 114.207737 |
| | 115.062472 |
| | 117.720976 |
| | 112.694803 |
| | 134.128574 |
| | 132.314168 |
| | 127.759814 |
| | 123.867039 |
| | 123.540657 |
| | 119.288946 |
| | 106.895243 |
| | 102.129958 |
| | 105.980394 |
| | 103.422515 |
| | 103.883911 |
| | 108.349831 |
| | 114.824697 |
| | 114.045522 |
| | 108.360704 |
| | 112.537158 |
| | 111.309314 |
| | 106.577968 |
| | 103.838151 |
| | 99.002384 |
| | 94.725372 |
| | 87.873450 |
| | 97.050558 |
| | 91.477827 |
| | 89.032241 |
| | 77.212515 |
| | 86.230900 |
| | 82.694633 |
| | 86.203479 |
| | 89.031104 |
| | 82.598386 |
| | 87.683761 |
| | 90.511728 |
| | 99.226582 |
| | 107.685555 |
| | 110.860703 |
| | 97.107255 |
| | 98.737428 |
| | 89.312372 |
| | 111.064376 |
| | 135.050643 |
| | 131.763859 |
| | 139.540954 |
| | 138.300532 |
| | 135.108743 |
| | 129.382331 |
| | 143.811532 |
| | 145.081329 |
| | 140.770608 |
| | 131.005709 |
| | 125.168625 |
| | 119.009951 |
| | 115.762090 |
| | 107.842774 |
| | 120.978459 |
| | 132.768766 |
| | 115.646838 |
| | 128.864800 |
| | 111.949960 |
| | 90.378009 |
| | 75.642248 |
| | 71.287600 |
| | 62.870832 |
| | 52.833361 |
| | 49.088298 |
| | 46.476899 |
| | 48.196750 |
| | 43.893352 |
| | 41.462207 |
| | 53.211348 |
| | 111.855948 |
| | 112.632462 |
| | 118.766999 |
| | 98.572932 |
| | 84.123097 |
| | 80.247131 |
| | 99.996247 |
| | 103.967490 |
| | 101.668416 |
| | 111.191516 |
| | 90.374619 |
| | 86.599944 |
| | 76.948444 |
| | 83.741827 |
| | 66.675207 |
| | 61.003793 |
| | 55.665267 |
| | 49.767672 |
| | 49.751656 |
| | 60.124685 |
| | 99.760602 |
| | 99.364607 |
| | 85.204015 |
| | 79.952982 |
| | 69.722578 |
| | 42.652860 |
| | 40.152257 |
| | 50.588771 |
| | 78.771654 |
| | 38.557606 |
| | 41.542002 |
| | 25.849533 |
| | 17.796072 |
| | 32.774080 |
| | 28.241935 |
| | 42.240105 |
| | 96.985676 |
| | 115.051571 |
| | 136.018580 |
| | 185.102160 |
| | 222.019490 |
| | 260.637090 |
| | 230.788745 |
| | 272.981616 |
| | 253.282675 |
| | 354.508029 |
| | 299.033091 |
| | 185.204811 |
| | 155.420219 |
| | 149.332470 |
| | 164.370352 |
| | 158.514194 |
| | 139.898256 |
| | 156.350243 |
| | 137.648078 |
| | 184.978559 |
| | 126.021359 |
| | 105.028582 |
| | 97.982755 |
| | 83.111680 |
| | 84.006414 |
| | 70.579456 |
| | 100.601993 |
| | 78.673887 |
| | 240.247179 |
| | 186.196978 |
| | 402.560810 |
| | 531.982005 |
| | 598.295366 |
| | 706.180649 |
| | 610.827861 |
| | 1 123.454573 |
| | 1 199.155816 |
| | 1 110.619857 |
| | 1 329.522202 |
| | 1 350.485235 |
| | 1 327.148256 |
| | 1 326.554639 |
| | 1 301.814975 |
| | 1 332.969432 |
| | 1 315.133274 |
| | 1 349.814685 |
| | 1 196.229989 |
| | 1 241.647627 |
| | 1 177.398340 |
| | 1 259.626050 |
| | 1 229.008521 |
| | 1 271.052296 |
| | 1 254.109731 |
| | 1 241.141498 |
| | 1 241.495781 |
| | 1 145.496145 |
| | 1 234.610859 |
| | 1 248.405599 |
| | 1 226.729929 |
| | 1 200.858306 |
| | 1 162.287492 |
| | 1 202.226291 |
| | 1 163.643512 |
| | 1 213.951441 |
| | 1 157.743287 |
| | 1 217.052151 |
| | 1 198.371438 |
| | 1 135.242518 |
| | 1 158.759233 |
| | 1 217.049761 |
| | 1 122.416550 |
| | 1 080.780096 |
| | 1 025.072401 |
| | 967.762973 |
| | 847.601387 |
| | 1 015.283450 |
| | 1 154.655948 |
| | 1 160.805703 |
| | 1 221.678388 |
| | 1 188.490554 |
| | 1 240.133781 |
| | 1 213.767200 |
| | 1 207.362134 |
| | 1 222.808551 |
| | 1 345.304148 |
| | 1 246.266338 |
| | 1 265.718195 |
| | 1 307.286519 |
| | 1 150.254795 |
| | 1 247.153461 |
| | 1 084.404317 |
| | 957.390851 |
| | 913.047824 |
| | 965.284276 |
| | 992.812104 |
| | 1 421.182504 |
| | 1 820.296558 |
| | 1 647.410811 |
| | 1 890.072837 |
| | 1 894.746484 |
| | 1 907.392819 |
| | 1 919.091807 |
| | 2 162.190786 |
| | 2 095.496701 |
| | 2 147.643136 |
| | 2 199.540564 |