Storia delle tariffe giornaliere QAR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 2 199.5406 DogeCoin
il minimo sul
1 rial qatariano = 0.4018 DogeCoin
Storico dei prezzi di XDG / QAR
| Date | QAR/XDG |
| | 1.6169 |
| | 1.6218 |
| | 1.6131 |
| | 1.6172 |
| | 1.6198 |
| | 1.6082 |
| | 1.6152 |
| | 1.6053 |
| | 1.5971 |
| | 1.6051 |
| | 1.5952 |
| | 1.6039 |
| | 1.5961 |
| | 1.5972 |
| | 1.5928 |
| | 1.6144 |
| | 1.6158 |
| | 1.6109 |
| | 1.6135 |
| | 1.6058 |
| | 1.6050 |
| | 1.6013 |
| | 1.5951 |
| | 1.5943 |
| | 1.5949 |
| | 1.5870 |
| | 1.6033 |
| | 1.6111 |
| | 1.6011 |
| | 1.6042 |
| | 1.6055 |
| | 1.6062 |
| | 1.6129 |
| | 1.6185 |
| | 1.6233 |
| | 1.6173 |
| | 1.6180 |
| | 1.6194 |
| | 1.6090 |
| | 1.6113 |
| | 1.6090 |
| | 1.6051 |
| | 1.6032 |
| | 1.5985 |
| | 1.6006 |
| | 1.5981 |
| | 1.5971 |
| | 1.6169 |
| | 1.6074 |
| | 1.6099 |
| | 1.6096 |
| | 1.6119 |
| | 1.5984 |
| | 1.6094 |
| | 1.6003 |
| | 1.5913 |
| | 1.6000 |
| | 1.6102 |
| | 1.6129 |
| | 1.6059 |
| | 1.6043 |
| | 1.6272 |
| | 1.6399 |
| | 1.6259 |
| | 1.6139 |
| | 1.6019 |
| | 1.6269 |
| | 1.6540 |
| | 1.6519 |
| | 1.6573 |
| | 1.6466 |
| | 1.6523 |
| | 1.6743 |
| | 1.6750 |
| | 1.6748 |
| | 1.6907 |
| | 1.6855 |
| | 1.6915 |
| | 1.6696 |
| | 1.6904 |
| | 1.6798 |
| | 1.6823 |
| | 1.6802 |
| | 1.6735 |
| | 1.6674 |
| | 1.6732 |
| | 1.6848 |
| | 1.6687 |
| | 1.6611 |
| | 1.6516 |
| | 1.6537 |
| | 1.6552 |
| | 1.6452 |
| | 1.6426 |
| | 1.6299 |
| | 1.6296 |
| | 1.6260 |
| | 1.6342 |
| | 1.6341 |
| | 1.6280 |
| | 1.6326 |
| | 1.6456 |
| | 1.6446 |
| | 1.6605 |
| | 1.6536 |
| | 1.6520 |
| | 1.6597 |
| | 1.6779 |
| | 1.6778 |
| | 1.6772 |
| | 1.6723 |
| | 1.6514 |
| | 1.6561 |
| | 1.7308 |
| | 1.8208 |
| | 1.7417 |
| | 1.9507 |
| | 1.7015 |
| | 1.7245 |
| | 1.3526 |
| | 1.3578 |
| | 1.5161 |
| | 1.9164 |
| | 1.5636 |
| | 1.5508 |
| | 3.1241 |
| | 3.0824 |
| | 3.3493 |
| | 3.4733 |
| | 3.3539 |
| | 3.3853 |
| | 3.3848 |
| | 3.3855 |
| | 2.9787 |
| | 2.9034 |
| | 3.0311 |
| | 2.9758 |
| | 3.1079 |
| | 3.5160 |
| | 3.4332 |
| | 3.5865 |
| | 3.6409 |
| | 3.9490 |
| | 4.2204 |
| | 4.5617 |
| | 4.6453 |
| | 4.4470 |
| | 4.5240 |
| | 4.4329 |
| | 4.5595 |
| | 4.3659 |
| | 4.3249 |
| | 4.3859 |
| | 3.7021 |
| | 3.7380 |
| | 3.5526 |
| | 3.6859 |
| | 3.9801 |
| | 4.1549 |
| | 3.9970 |
| | 4.2447 |
| | 4.4126 |
| | 4.4729 |
| | 4.1290 |
| | 3.7639 |
| | 3.7669 |
| | 3.7948 |
| | 3.8204 |
| | 3.5180 |
| | 3.4865 |
| | 3.0125 |
| | 3.7679 |
| | 3.6629 |
| | 3.3863 |
| | 3.0945 |
| | 3.3519 |
| | 2.9976 |
| | 3.1755 |
| | 3.1197 |
| | 3.2215 |
| | 3.5315 |
| | 3.7894 |
| | 3.6286 |
| | 3.7988 |
| | 3.0996 |
| | 2.7413 |
| | 2.9315 |
| | 3.7899 |
| | 3.2207 |
| | 2.3495 |
| | 2.2063 |
| | 4.5964 |
| | 4.5480 |
| | 4.5737 |
| | 4.5325 |
| | 4.5136 |
| | 4.6862 |
| | 4.2963 |
| | 4.4398 |
| | 4.3281 |
| | 4.0862 |
| | 3.5629 |
| | 3.8956 |
| | 4.0163 |
| | 4.2261 |
| | 4.1447 |
| | 4.2908 |
| | 4.0313 |
| | 3.7772 |
| | 4.5684 |
| | 4.8456 |
| | 3.3698 |
| | 3.1587 |
| | 3.2366 |
| | 3.1332 |
| | 2.5263 |
| | 2.1037 |
| | 1.7337 |
| | 2.3019 |
| | 2.4432 |
| | 2.3671 |
| | 2.1411 |
| | 2.0329 |
| | 1.9043 |
| | 1.6447 |
| | 1.9283 |
| | 2.0479 |
| | 1.6267 |
| | 1.9199 |
| | 1.6214 |
| | 1.4356 |
| | 1.6514 |
| | 1.7959 |
| | 1.5770 |
| | 1.2703 |
| | 1.2704 |
| | 1.0687 |
| | 0.9753 |
| | 1.0179 |
| | 1.0310 |
| | 1.0913 |
| | 1.2026 |
| | 1.1349 |
| | 1.3631 |
| | 1.3103 |
| | 1.1538 |
| | 0.8903 |
| | 0.9628 |
| | 0.8633 |
| | 0.8392 |
| | 1.0805 |
| | 1.3351 |
| | 1.2986 |
| | 1.5641 |
| | 1.3294 |
| | 1.1579 |
| | 1.0589 |
| | 1.2893 |
| | 0.8481 |
| | 0.7692 |
| | 0.8450 |
| | 0.7698 |
| | 0.5479 |
| | 0.6143 |
| | 0.6499 |
| | 1.0272 |
| | 0.6940 |
| | 3.8811 |
| | 4.6746 |
| | 5.0875 |
| | 4.9275 |
| | 4.8070 |
| | 5.5399 |
| | 5.1331 |
| | 4.6076 |
| | 3.4000 |
| | 7.5474 |
| | 32.2575 |
| | 29.9546 |
| | 36.3263 |
| | 28.4999 |
| | 59.1355 |
| | 57.3398 |
| | 84.6821 |
| | 82.5106 |
| | 78.1949 |
| | 80.8236 |
| | 95.6389 |
| | 102.2566 |
| | 109.0272 |
| | 103.0209 |
| | 106.1479 |
| | 102.7595 |
| | 105.2162 |
| | 101.9115 |
| | 104.4159 |
| | 98.2119 |
| | 98.6464 |
| | 85.0537 |
| | 80.7437 |
| | 75.8712 |
| | 78.3816 |
| | 80.4030 |
| | 87.0960 |
| | 84.5902 |
| | 85.8005 |
| | 109.5995 |
| | 117.8217 |
| | 110.9424 |
| | 110.2739 |
| | 106.5426 |
| | 106.5190 |
| | 107.1700 |
| | 107.5179 |
| | 112.5572 |
| | 111.1378 |
| | 115.9059 |
| | 136.4346 |
| | 141.4136 |
| | 139.2941 |
| | 151.5963 |
| | 154.5211 |
| | 170.5542 |
| | 128.5207 |
| | 115.7502 |
| | 107.0307 |
| | 102.9838 |
| | 91.3644 |
| | 112.6916 |
| | 114.2077 |
| | 115.0625 |
| | 117.7210 |
| | 112.6948 |
| | 134.1286 |
| | 132.3142 |
| | 127.7598 |
| | 123.8670 |
| | 123.5407 |
| | 119.2889 |
| | 106.8952 |
| | 102.1300 |
| | 105.9804 |
| | 103.4225 |
| | 103.8839 |
| | 108.3498 |
| | 114.8247 |
| | 114.0455 |
| | 108.3607 |
| | 112.5372 |
| | 111.3093 |
| | 106.5780 |
| | 103.8382 |
| | 99.0024 |
| | 94.7254 |
| | 87.8735 |
| | 97.0506 |
| | 91.4778 |
| | 89.0322 |
| | 77.2125 |
| | 86.2309 |
| | 82.6946 |
| | 86.2035 |
| | 89.0311 |
| | 82.5984 |
| | 87.6838 |
| | 90.5117 |
| | 99.2266 |
| | 107.6856 |
| | 110.8607 |
| | 97.1073 |
| | 98.7374 |
| | 89.3124 |
| | 111.0644 |
| | 135.0506 |
| | 131.7639 |
| | 139.5410 |
| | 138.3005 |
| | 135.1087 |
| | 129.3823 |
| | 143.8115 |
| | 145.0813 |
| | 140.7706 |
| | 131.0057 |
| | 125.1686 |
| | 119.0100 |
| | 115.7621 |
| | 107.8428 |
| | 120.9785 |
| | 132.7688 |
| | 115.6468 |
| | 128.8648 |
| | 111.9500 |
| | 90.3780 |
| | 75.6422 |
| | 71.2876 |
| | 62.8708 |
| | 52.8334 |
| | 49.0883 |
| | 46.4769 |
| | 48.1967 |
| | 43.8934 |
| | 41.4622 |
| | 53.2113 |
| | 111.8559 |
| | 112.6325 |
| | 118.7670 |
| | 98.5729 |
| | 84.1231 |
| | 80.2471 |
| | 99.9962 |
| | 103.9675 |
| | 101.6684 |
| | 111.1915 |
| | 90.3746 |
| | 86.5999 |
| | 76.9484 |
| | 83.7418 |
| | 66.6752 |
| | 61.0038 |
| | 55.6653 |
| | 49.7677 |
| | 49.7517 |
| | 60.1247 |
| | 99.7606 |
| | 99.3646 |
| | 85.2040 |
| | 79.9530 |
| | 69.7226 |
| | 42.6529 |
| | 40.1523 |
| | 50.5888 |
| | 78.7717 |
| | 38.5576 |
| | 41.5420 |
| | 25.8495 |
| | 17.7961 |
| | 32.7741 |
| | 28.2419 |
| | 42.2401 |
| | 96.9857 |
| | 115.0516 |
| | 136.0186 |
| | 185.1022 |
| | 222.0195 |
| | 260.6371 |
| | 230.7887 |
| | 272.9816 |
| | 253.2827 |
| | 354.5080 |
| | 299.0331 |
| | 185.2048 |
| | 155.4202 |
| | 149.3325 |
| | 164.3704 |
| | 158.5142 |
| | 139.8983 |
| | 156.3502 |
| | 137.6481 |
| | 184.9786 |
| | 126.0214 |
| | 105.0286 |
| | 97.9828 |
| | 83.1117 |
| | 84.0064 |
| | 70.5795 |
| | 100.6020 |
| | 78.6739 |
| | 240.2472 |
| | 186.1970 |
| | 402.5608 |
| | 531.9820 |
| | 598.2954 |
| | 706.1806 |
| | 610.8279 |
| | 1 123.4546 |
| | 1 199.1558 |
| | 1 110.6199 |
| | 1 329.5222 |
| | 1 350.4852 |
| | 1 327.1483 |
| | 1 326.5546 |
| | 1 301.8150 |
| | 1 332.9694 |
| | 1 315.1333 |
| | 1 349.8147 |
| | 1 196.2300 |
| | 1 241.6476 |
| | 1 177.3983 |
| | 1 259.6260 |
| | 1 229.0085 |
| | 1 271.0523 |
| | 1 254.1097 |
| | 1 241.1415 |
| | 1 241.4958 |
| | 1 145.4961 |
| | 1 234.6109 |
| | 1 248.4056 |
| | 1 226.7299 |
| | 1 200.8583 |
| | 1 162.2875 |
| | 1 202.2263 |
| | 1 163.6435 |
| | 1 213.9514 |
| | 1 157.7433 |
| | 1 217.0522 |
| | 1 198.3714 |
| | 1 135.2425 |
| | 1 158.7592 |
| | 1 217.0498 |
| | 1 122.4166 |
| | 1 080.7801 |
| | 1 025.0724 |
| | 967.7630 |
| | 847.6014 |
| | 1 015.2834 |
| | 1 154.6559 |
| | 1 160.8057 |
| | 1 221.6784 |
| | 1 188.4906 |
| | 1 240.1338 |
| | 1 213.7672 |
| | 1 207.3621 |
| | 1 222.8086 |
| | 1 345.3041 |
| | 1 246.2663 |
| | 1 265.7182 |
| | 1 307.2865 |
| | 1 150.2548 |
| | 1 247.1535 |
| | 1 084.4043 |
| | 957.3909 |
| | 913.0478 |
| | 965.2843 |
| | 992.8121 |
| | 1 421.1825 |
| | 1 820.2966 |
| | 1 647.4108 |
| | 1 890.0728 |
| | 1 894.7465 |
| | 1 907.3928 |
| | 1 919.0918 |
| | 2 162.1908 |
| | 2 095.4967 |
| | 2 147.6431 |
| | 2 199.5406 |