Történelmi román lej / bahreini dinár

Története napidíjak ROL /BHD óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.00017201 bahreini dinár

A minimum az

1 román lej = 0.00000726 bahreini dinár

Ár története BHD / ROL

Date ROL/BHD
0.00017110
0.00016994
0.00017063
0.00017134
0.00017174
0.00000829
0.00000832
0.00000829
0.00000831
0.00000830
0.00000830
0.00000836
0.00000834
0.00000838
0.00000841
0.00000838
0.00000844
0.00000840
0.00000839
0.00000843
0.00000845
0.00000834
0.00000830
0.00000836
0.00000834
0.00000839
0.00000840
0.00000842
0.00000843
0.00000844
0.00000843
0.00000848
0.00000836
0.00000835
0.00000840
0.00000839
0.00000838
0.00000838
0.00000834
0.00000831
0.00000828
0.00000832
0.00000831
0.00000830
0.00000836
0.00000835
0.00000833
0.00000838
0.00000839
0.00000842
0.00000840
0.00000842
0.00000842
0.00000833
0.00000837
0.00000836
0.00000835
0.00000835
0.00000842
0.00000836
0.00000840
0.00000846
0.00000842
0.00000835
0.00000834
0.00000836
0.00000838
0.00000826
0.00000820
0.00000828
0.00000832
0.00000836
0.00000826
0.00000812
0.00000813
0.00000812
0.00000817
0.00000814
0.00000804
0.00000803
0.00000802
0.00000796
0.00000798
0.00000795
0.00000804
0.00000795
0.00000801
0.00000799
0.00000799
0.00000804
0.00000805
0.00000804
0.00000799
0.00000806
0.00000809
0.00000814
0.00000814
0.00000813
0.00000817
0.00000819
0.00000826
0.00000826
0.00000827
0.00000822
0.00000822
0.00000826
0.00000824
0.00000817
0.00000818
0.00000808
0.00000814
0.00000814
0.00000809
0.00000802
0.00000802
0.00000803
0.00000804
0.00000815
0.00000812
0.00000811
0.00000808
0.00000809
0.00000806
0.00000806
0.00000803
0.00000814
0.00000808
0.00000811
0.00000813
0.00000818
0.00000813
0.00000812
0.00000811
0.00000811
0.00000810
0.00000812
0.00000814
0.00000818
0.00000818
0.00000824
0.00000819
0.00000818
0.00000813
0.00000813
0.00000817
0.00000816
0.00000808
0.00000807
0.00000804
0.00000809
0.00000803
0.00000804
0.00000798
0.00000802
0.00000809
0.00000811
0.00000810
0.00000813
0.00000814
0.00000815
0.00000821
0.00000820
0.00000821
0.00000830
0.00000822
0.00000818
0.00000816
0.00000817
0.00000816
0.00000817
0.00000814
0.00000819
0.00000837
0.00000840
0.00000838
0.00000848
0.00000831
0.00000824
0.00000821
0.00000818
0.00000824
0.00000829
0.00000823
0.00000828
0.00000833
0.00000829
0.00000825
0.00000823
0.00000818
0.00000817
0.00000803
0.00000798
0.00000785
0.00000782
0.00000796
0.00000776
0.00000757
0.00000761
0.00000760
0.00000736
0.00000755
0.00000732
0.00000770
0.00000775
0.00000772
0.00000778
0.00000764
0.00000784
0.00000784
0.00000788
0.00000781
0.00000776
0.00000763
0.00000796
0.00000808
0.00000804
0.00000791
0.00000814
0.00000826
0.00000818
0.00000797
0.00000805
0.00000800
0.00000814
0.00000838
0.00000833
0.00000825
0.00000855
0.00000860
0.00000860
0.00000872
0.00000863
0.00000866
0.00000867
0.00000865
0.00000857
0.00000865
0.00000860
0.00000861
0.00000860
0.00000860
0.00000854
0.00000862
0.00000884
0.00000886
0.00000886
0.00000886
0.00000879
0.00000885
0.00000892
0.00000895
0.00000903
0.00000910
0.00000901
0.00000901
0.00000904
0.00000899
0.00000909
0.00000907
0.00000906
0.00000909
0.00000907
0.00000914
0.00000915
0.00000930
0.00000936
0.00000941
0.00000936
0.00000932
0.00000927
0.00000925
0.00000926
0.00000923
0.00000913
0.00000911
0.00000903
0.00000921
0.00000914
0.00000931
0.00000944
0.00000940
0.00000934
0.00000933
0.00000938
0.00000932
0.00000942
0.00000945
0.00000949
0.00000956
0.00000940
0.00000937
0.00000922
0.00000912
0.00000920
0.00000913
0.00000901
0.00000913
0.00000910
0.00000917
0.00000914
0.00000904
0.00000911
0.00000921
0.00000919
0.00000930
0.00000915
0.00000928
0.00000914
0.00000922
0.00000918
0.00000893
0.00000885
0.00000883
0.00000874
0.00000884
0.00000892
0.00000885
0.00000869
0.00000850
0.00000858
0.00000845
0.00000850
0.00000844
0.00000848
0.00000853
0.00000847
0.00000862
0.00000835
0.00000873
0.00000891
0.00000877
0.00000854
0.00000855
0.00000861
0.00000873
0.00000869
0.00000875
0.00000880
0.00000884
0.00000885
0.00000877
0.00000880
0.00000872
0.00000880
0.00000870
0.00000876
0.00000874
0.00000880
0.00000882
0.00000883
0.00000874
0.00000870
0.00000868
0.00000874
0.00000875
0.00000882
0.00000870
0.00000884
0.00000882
0.00000898
0.00000897
0.00000890
0.00000895
0.00000897
0.00000895
0.00000895
0.00000911
0.00000895
0.00000906
0.00000901
0.00000888
0.00000884
0.00000888
0.00000889
0.00000888
0.00000895
0.00000896
0.00000895
0.00000886
0.00000897
0.00000899
0.00000894
0.00000902
0.00000900
0.00000904
0.00000894
0.00000907
0.00000903
0.00000907
0.00000925
0.00000931
0.00000931
0.00000926
0.00000921
0.00000916
0.00000922
0.00000915
0.00000928
0.00000908
0.00000927
0.00000919
0.00000924
0.00000937
0.00000927
0.00000934
0.00000950
0.00000948
0.00000947
0.00000944
0.00000953
0.00000937
0.00000924
0.00000943
0.00000959
0.00000951
0.00000952
0.00000955
0.00000948
0.00000955
0.00000943
0.00000953
0.00000946
0.00000943
0.00000966
0.00000969
0.00000969
0.00000979
0.00000987
0.00001008
0.00000999
0.00000994
0.00001013
0.00000999
0.00001002
0.00000997
0.00000999
0.00000998
0.00001004
0.00001004
0.00000992
0.00001008
0.00000971
0.00000976
0.00000966
0.00000963
0.00000960
0.00000967
0.00000965
0.00000958
0.00000945
0.00000967
0.00000977
0.00000965
0.00000966
0.00000976
0.00000979
0.00000981
0.00000972
0.00000978
0.00000971
0.00000973
0.00000972
0.00000973
0.00000954
0.00000946
0.00000940
0.00000943
0.00000923
0.00000922
0.00000926
0.00000928
0.00000919
0.00000927
0.00000909
0.00000904
0.00000904
0.00000891
0.00000884
0.00000883
0.00000883
0.00000893
0.00000890
0.00000878
0.00000883
0.00000877
0.00000879
0.00000891
0.00000895
0.00000895
0.00000903
0.00000878
0.00000881
0.00000866
0.00000871
0.00000868
0.00000887
0.00000896
0.00000891
0.00000889
0.00000908
0.00000919
0.00000918
0.00000914
0.00000919
0.00000923
0.00000930
0.00000932
0.00000931
0.00000934
0.00000926
0.00000932
0.00000936
0.00000930
0.00000924
0.00000938
0.00000933
0.00000932
0.00000923
0.00000927
0.00000940
0.00000940
0.00000944
0.00000929
0.00000941
0.00000949
0.00000955
0.00000959
0.00000944
0.00000948
0.00000960
0.00000957
0.00000940
0.00000950
0.00000941
0.00000923
0.00000926
0.00000937
0.00000948
0.00000934
0.00000897
0.00000897
0.00000903
0.00000901
0.00000906
0.00000910
0.00000904
0.00000914
0.00000908
0.00000898
0.00000906
0.00000914