Historique leu roumain / dinar bahreïni

Historique des taux quotidiens ROL /BHD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.000010176 dinar bahreïni

le minimum le

1 leu roumain = 0.000007257 dinar bahreïni

Historique des prix BHD / ROL

Date ROL/BHD
0.000008318
0.000008294
0.000008310
0.000008300
0.000008299
0.000008360
0.000008337
0.000008377
0.000008406
0.000008376
0.000008438
0.000008404
0.000008392
0.000008432
0.000008448
0.000008337
0.000008304
0.000008358
0.000008342
0.000008389
0.000008397
0.000008418
0.000008427
0.000008440
0.000008431
0.000008484
0.000008363
0.000008348
0.000008404
0.000008392
0.000008383
0.000008375
0.000008335
0.000008309
0.000008283
0.000008323
0.000008307
0.000008305
0.000008359
0.000008349
0.000008325
0.000008383
0.000008390
0.000008419
0.000008404
0.000008423
0.000008420
0.000008326
0.000008374
0.000008359
0.000008355
0.000008346
0.000008419
0.000008361
0.000008405
0.000008463
0.000008416
0.000008354
0.000008342
0.000008355
0.000008380
0.000008262
0.000008203
0.000008276
0.000008325
0.000008363
0.000008261
0.000008120
0.000008134
0.000008117
0.000008168
0.000008141
0.000008038
0.000008031
0.000008025
0.000007958
0.000007983
0.000007953
0.000008038
0.000007955
0.000008013
0.000007993
0.000007995
0.000008039
0.000008053
0.000008043
0.000007988
0.000008064
0.000008090
0.000008143
0.000008136
0.000008130
0.000008168
0.000008193
0.000008257
0.000008257
0.000008271
0.000008222
0.000008224
0.000008262
0.000008239
0.000008172
0.000008181
0.000008083
0.000008135
0.000008142
0.000008092
0.000008022
0.000008018
0.000008025
0.000008041
0.000008146
0.000008115
0.000008110
0.000008079
0.000008091
0.000008062
0.000008063
0.000008031
0.000008142
0.000008080
0.000008113
0.000008134
0.000008176
0.000008134
0.000008124
0.000008113
0.000008110
0.000008103
0.000008123
0.000008138
0.000008179
0.000008179
0.000008245
0.000008193
0.000008183
0.000008128
0.000008133
0.000008170
0.000008159
0.000008079
0.000008072
0.000008039
0.000008089
0.000008032
0.000008044
0.000007984
0.000008020
0.000008094
0.000008109
0.000008102
0.000008133
0.000008139
0.000008147
0.000008208
0.000008199
0.000008206
0.000008297
0.000008223
0.000008177
0.000008161
0.000008175
0.000008156
0.000008169
0.000008139
0.000008187
0.000008373
0.000008403
0.000008384
0.000008485
0.000008308
0.000008241
0.000008215
0.000008183
0.000008242
0.000008291
0.000008227
0.000008285
0.000008334
0.000008286
0.000008253
0.000008226
0.000008179
0.000008166
0.000008034
0.000007977
0.000007847
0.000007824
0.000007965
0.000007755
0.000007573
0.000007609
0.000007603
0.000007362
0.000007549
0.000007316
0.000007698
0.000007749
0.000007724
0.000007775
0.000007636
0.000007843
0.000007843
0.000007884
0.000007810
0.000007761
0.000007632
0.000007963
0.000008078
0.000008041
0.000007911
0.000008139
0.000008260
0.000008177
0.000007970
0.000008055
0.000007997
0.000008143
0.000008383
0.000008325
0.000008251
0.000008552
0.000008596
0.000008601
0.000008719
0.000008627
0.000008659
0.000008674
0.000008650
0.000008571
0.000008654
0.000008604
0.000008612
0.000008595
0.000008603
0.000008536
0.000008622
0.000008837
0.000008865
0.000008855
0.000008863
0.000008792
0.000008851
0.000008915
0.000008949
0.000009032
0.000009097
0.000009011
0.000009011
0.000009038
0.000008992
0.000009086
0.000009074
0.000009056
0.000009091
0.000009073
0.000009142
0.000009148
0.000009297
0.000009360
0.000009406
0.000009358
0.000009317
0.000009266
0.000009249
0.000009261
0.000009228
0.000009134
0.000009111
0.000009032
0.000009214
0.000009141
0.000009312
0.000009441
0.000009405
0.000009340
0.000009329
0.000009385
0.000009316
0.000009417
0.000009453
0.000009495
0.000009561
0.000009402
0.000009368
0.000009217
0.000009122
0.000009199
0.000009126
0.000009011
0.000009129
0.000009099
0.000009166
0.000009137
0.000009044
0.000009115
0.000009213
0.000009188
0.000009305
0.000009150
0.000009285
0.000009143
0.000009217
0.000009183
0.000008933
0.000008850
0.000008834
0.000008738
0.000008842
0.000008922
0.000008845
0.000008695
0.000008498
0.000008583
0.000008452
0.000008502
0.000008437
0.000008483
0.000008532
0.000008475
0.000008615
0.000008352
0.000008732
0.000008912
0.000008765
0.000008536
0.000008546
0.000008613
0.000008730
0.000008693
0.000008745
0.000008799
0.000008835
0.000008848
0.000008765
0.000008802
0.000008719
0.000008795
0.000008701
0.000008758
0.000008738
0.000008801
0.000008823
0.000008828
0.000008735
0.000008701
0.000008679
0.000008740
0.000008754
0.000008822
0.000008697
0.000008843
0.000008822
0.000008980
0.000008973
0.000008901
0.000008945
0.000008970
0.000008951
0.000008953
0.000009107
0.000008950
0.000009061
0.000009007
0.000008878
0.000008843
0.000008883
0.000008890
0.000008885
0.000008947
0.000008956
0.000008955
0.000008856
0.000008968
0.000008992
0.000008941
0.000009020
0.000009003
0.000009039
0.000008939
0.000009073
0.000009031
0.000009070
0.000009253
0.000009313
0.000009309
0.000009257
0.000009206
0.000009159
0.000009222
0.000009154
0.000009284
0.000009079
0.000009272
0.000009187
0.000009245
0.000009368
0.000009272
0.000009338
0.000009495
0.000009482
0.000009473
0.000009437
0.000009531
0.000009375
0.000009240
0.000009432
0.000009592
0.000009510
0.000009517
0.000009550
0.000009480
0.000009549
0.000009427
0.000009534
0.000009458
0.000009430
0.000009657
0.000009687
0.000009688
0.000009785
0.000009868
0.000010083
0.000009987
0.000009938
0.000010134
0.000009994
0.000010019
0.000009972
0.000009992
0.000009978
0.000010035
0.000010038
0.000009919
0.000010082
0.000009710
0.000009764
0.000009660
0.000009629
0.000009595
0.000009670
0.000009648
0.000009579
0.000009447
0.000009672
0.000009770
0.000009654
0.000009661
0.000009756
0.000009793
0.000009805
0.000009719
0.000009784
0.000009709
0.000009732
0.000009719
0.000009727
0.000009535
0.000009463
0.000009396
0.000009434
0.000009232
0.000009217
0.000009261
0.000009277
0.000009188
0.000009274
0.000009087
0.000009036
0.000009042
0.000008910
0.000008839
0.000008825
0.000008826
0.000008931
0.000008900
0.000008785
0.000008826
0.000008774
0.000008791
0.000008906
0.000008953
0.000008952
0.000009026
0.000008780
0.000008810
0.000008658
0.000008709
0.000008677
0.000008866
0.000008960
0.000008906
0.000008894
0.000009080
0.000009194
0.000009178
0.000009141
0.000009185
0.000009235
0.000009296
0.000009321
0.000009315
0.000009336
0.000009264
0.000009325
0.000009355
0.000009304
0.000009238
0.000009375
0.000009328
0.000009320
0.000009232
0.000009268
0.000009400
0.000009405
0.000009435
0.000009292
0.000009407
0.000009491
0.000009553
0.000009591
0.000009441
0.000009476
0.000009597
0.000009572
0.000009402
0.000009497
0.000009406
0.000009233
0.000009255
0.000009373
0.000009480
0.000009342
0.000008967
0.000008967
0.000009033
0.000009008
0.000009055
0.000009099
0.000009043
0.000009137
0.000009084
0.000008979
0.000009064
0.000009144