Történelmi román lej / magyar forint

Története napidíjak ROL /HUF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.14453 magyar forint

A minimum az

1 román lej = 0.00657 magyar forint

Ár története HUF / ROL

Date ROL/HUF
0.14266
0.14023
0.14216
0.14332
0.14394
0.00698
0.00699
0.00693
0.00683
0.00683
0.00679
0.00670
0.00683
0.00678
0.00683
0.00687
0.00675
0.00694
0.00691
0.00686
0.00691
0.00733
0.00746
0.00740
0.00751
0.00742
0.00723
0.00718
0.00712
0.00709
0.00722
0.00723
0.00735
0.00735
0.00731
0.00731
0.00735
0.00727
0.00731
0.00723
0.00729
0.00732
0.00731
0.00741
0.00740
0.00740
0.00748
0.00739
0.00742
0.00737
0.00738
0.00747
0.00753
0.00755
0.00751
0.00755
0.00763
0.00759
0.00762
0.00761
0.00760
0.00760
0.00775
0.00772
0.00778
0.00780
0.00787
0.00784
0.00794
0.00783
0.00783
0.00789
0.00793
0.00805
0.00803
0.00795
0.00790
0.00797
0.00815
0.00817
0.00816
0.00829
0.00838
0.00826
0.00842
0.00849
0.00852
0.00838
0.00841
0.00829
0.00833
0.00842
0.00831
0.00821
0.00826
0.00811
0.00807
0.00801
0.00796
0.00796
0.00781
0.00779
0.00778
0.00784
0.00774
0.00774
0.00777
0.00781
0.00786
0.00779
0.00772
0.00776
0.00782
0.00783
0.00783
0.00784
0.00779
0.00774
0.00762
0.00765
0.00769
0.00775
0.00781
0.00792
0.00790
0.00775
0.00785
0.00789
0.00784
0.00783
0.00787
0.00774
0.00777
0.00773
0.00774
0.00774
0.00762
0.00751
0.00748
0.00756
0.00756
0.00764
0.00768
0.00757
0.00751
0.00752
0.00755
0.00757
0.00769
0.00768
0.00780
0.00784
0.00786
0.00784
0.00770
0.00768
0.00761
0.00764
0.00759
0.00761
0.00768
0.00766
0.00744
0.00732
0.00754
0.00745
0.00732
0.00742
0.00742
0.00747
0.00749
0.00751
0.00754
0.00755
0.00756
0.00766
0.00751
0.00801
0.00769
0.00773
0.00783
0.00784
0.00803
0.00790
0.00804
0.00809
0.00810
0.00820
0.00816
0.00824
0.00838
0.00833
0.00819
0.00829
0.00838
0.00823
0.00832
0.00846
0.00843
0.00857
0.00852
0.00823
0.00812
0.00807
0.00832
0.00840
0.00834
0.00817
0.00805
0.00816
0.00809
0.00814
0.00821
0.00815
0.00815
0.00805
0.00806
0.00782
0.00801
0.00776
0.00790
0.00769
0.00771
0.00751
0.00754
0.00755
0.00793
0.00749
0.00720
0.00721
0.00715
0.00724
0.00733
0.00718
0.00726
0.00739
0.00749
0.00745
0.00745
0.00739
0.00742
0.00745
0.00736
0.00730
0.00731
0.00740
0.00732
0.00726
0.00721
0.00724
0.00717
0.00710
0.00707
0.00706
0.00712
0.00716
0.00718
0.00724
0.00737
0.00733
0.00722
0.00714
0.00712
0.00720
0.00712
0.00706
0.00708
0.00706
0.00715
0.00724
0.00732
0.00739
0.00734
0.00727
0.00737
0.00738
0.00750
0.00752
0.00746
0.00739
0.00736
0.00737
0.00731
0.00733
0.00735
0.00742
0.00740
0.00750
0.00747
0.00727
0.00740
0.00735
0.00737
0.00739
0.00735
0.00753
0.00748
0.00748
0.00736
0.00742
0.00752
0.00744
0.00736
0.00742
0.00735
0.00724
0.00724
0.00713
0.00716
0.00716
0.00728
0.00735
0.00730
0.00733
0.00721
0.00721
0.00713
0.00714
0.00725
0.00735
0.00725
0.00731
0.00733
0.00728
0.00736
0.00755
0.00744
0.00722
0.00713
0.00697
0.00704
0.00706
0.00702
0.00708
0.00706
0.00706
0.00700
0.00700
0.00690
0.00693
0.00695
0.00689
0.00693
0.00700
0.00704
0.00704
0.00702
0.00691
0.00692
0.00693
0.00697
0.00701
0.00707
0.00707
0.00701
0.00699
0.00697
0.00696
0.00690
0.00689
0.00692
0.00695
0.00689
0.00688
0.00688
0.00680
0.00686
0.00682
0.00680
0.00686
0.00685
0.00686
0.00680
0.00682
0.00681
0.00675
0.00673
0.00677
0.00674
0.00664
0.00661
0.00665
0.00666
0.00668
0.00674
0.00673
0.00668
0.00665
0.00672
0.00688
0.00691
0.00691
0.00693
0.00696
0.00692
0.00695
0.00694
0.00691
0.00692
0.00694
0.00696
0.00690
0.00692
0.00696
0.00691
0.00693
0.00700
0.00704
0.00704
0.00701
0.00701
0.00694
0.00691
0.00697
0.00702
0.00693
0.00693
0.00708
0.00698
0.00695
0.00688
0.00683
0.00684
0.00689
0.00679
0.00677
0.00673
0.00669
0.00670
0.00670
0.00670
0.00675
0.00669
0.00672
0.00674
0.00665
0.00671
0.00668
0.00667
0.00665
0.00673
0.00665
0.00671
0.00674
0.00679
0.00679
0.00678
0.00668
0.00676
0.00669
0.00672
0.00676
0.00680
0.00681
0.00678
0.00672
0.00666
0.00663
0.00660
0.00661
0.00667
0.00664
0.00664
0.00663
0.00671
0.00673
0.00679
0.00677
0.00676
0.00674
0.00672
0.00674
0.00675
0.00679
0.00684
0.00687
0.00679
0.00693
0.00687
0.00678
0.00674
0.00680
0.00685
0.00687
0.00677
0.00677
0.00689
0.00686
0.00690
0.00691
0.00678
0.00682
0.00680
0.00684
0.00690
0.00696
0.00695
0.00692
0.00686
0.00696
0.00674
0.00685
0.00688
0.00679
0.00669
0.00676
0.00674
0.00682
0.00682
0.00684
0.00682
0.00681
0.00682
0.00688
0.00692
0.00702
0.00703
0.00696
0.00701
0.00691
0.00690
0.00698
0.00695
0.00705
0.00702
0.00698
0.00699
0.00691
0.00695
0.00700
0.00700
0.00703
0.00695
0.00698
0.00693
0.00696
0.00693
0.00693
0.00688
0.00684
0.00689
0.00694
0.00693
0.00696
0.00697
0.00698
0.00703
0.00693
0.00703
0.00699
0.00705