Историја дневних износа ROL /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 0.008751 мађарска форинта
минималац на
1 румунски леј = 0.006572 мађарска форинта
Date | ROL/HUF |
---|---|
0.007916 | |
0.007904 | |
0.007753 | |
0.007845 | |
0.007887 | |
0.007839 | |
0.007833 | |
0.007873 | |
0.007738 | |
0.007768 | |
0.007728 | |
0.007740 | |
0.007741 | |
0.007615 | |
0.007513 | |
0.007482 | |
0.007559 | |
0.007560 | |
0.007643 | |
0.007677 | |
0.007566 | |
0.007506 | |
0.007515 | |
0.007554 | |
0.007573 | |
0.007687 | |
0.007677 | |
0.007801 | |
0.007840 | |
0.007860 | |
0.007844 | |
0.007704 | |
0.007684 | |
0.007614 | |
0.007642 | |
0.007586 | |
0.007614 | |
0.007681 | |
0.007662 | |
0.007438 | |
0.007322 | |
0.007536 | |
0.007446 | |
0.007324 | |
0.007416 | |
0.007421 | |
0.007468 | |
0.007493 | |
0.007512 | |
0.007543 | |
0.007545 | |
0.007563 | |
0.007655 | |
0.007510 | |
0.008011 | |
0.007687 | |
0.007731 | |
0.007832 | |
0.007844 | |
0.008026 | |
0.007900 | |
0.008041 | |
0.008094 | |
0.008096 | |
0.008203 | |
0.008162 | |
0.008235 | |
0.008380 | |
0.008329 | |
0.008186 | |
0.008286 | |
0.008379 | |
0.008230 | |
0.008317 | |
0.008460 | |
0.008434 | |
0.008566 | |
0.008523 | |
0.008230 | |
0.008116 | |
0.008073 | |
0.008317 | |
0.008401 | |
0.008339 | |
0.008173 | |
0.008045 | |
0.008164 | |
0.008089 | |
0.008138 | |
0.008209 | |
0.008150 | |
0.008155 | |
0.008053 | |
0.008059 | |
0.007823 | |
0.008012 | |
0.007757 | |
0.007896 | |
0.007688 | |
0.007708 | |
0.007505 | |
0.007536 | |
0.007546 | |
0.007929 | |
0.007491 | |
0.007197 | |
0.007210 | |
0.007151 | |
0.007241 | |
0.007329 | |
0.007178 | |
0.007264 | |
0.007387 | |
0.007488 | |
0.007449 | |
0.007448 | |
0.007389 | |
0.007425 | |
0.007455 | |
0.007360 | |
0.007305 | |
0.007310 | |
0.007400 | |
0.007324 | |
0.007256 | |
0.007210 | |
0.007238 | |
0.007169 | |
0.007102 | |
0.007065 | |
0.007055 | |
0.007122 | |
0.007157 | |
0.007177 | |
0.007245 | |
0.007369 | |
0.007333 | |
0.007223 | |
0.007138 | |
0.007124 | |
0.007198 | |
0.007122 | |
0.007063 | |
0.007082 | |
0.007056 | |
0.007148 | |
0.007244 | |
0.007315 | |
0.007392 | |
0.007340 | |
0.007266 | |
0.007370 | |
0.007382 | |
0.007500 | |
0.007523 | |
0.007461 | |
0.007394 | |
0.007357 | |
0.007372 | |
0.007308 | |
0.007331 | |
0.007355 | |
0.007424 | |
0.007404 | |
0.007497 | |
0.007468 | |
0.007270 | |
0.007395 | |
0.007352 | |
0.007368 | |
0.007390 | |
0.007349 | |
0.007526 | |
0.007485 | |
0.007483 | |
0.007359 | |
0.007418 | |
0.007517 | |
0.007443 | |
0.007357 | |
0.007419 | |
0.007347 | |
0.007242 | |
0.007240 | |
0.007125 | |
0.007164 | |
0.007164 | |
0.007282 | |
0.007353 | |
0.007298 | |
0.007334 | |
0.007206 | |
0.007213 | |
0.007126 | |
0.007139 | |
0.007248 | |
0.007351 | |
0.007253 | |
0.007308 | |
0.007328 | |
0.007285 | |
0.007363 | |
0.007546 | |
0.007439 | |
0.007218 | |
0.007133 | |
0.006971 | |
0.007044 | |
0.007060 | |
0.007020 | |
0.007080 | |
0.007061 | |
0.007056 | |
0.006996 | |
0.006995 | |
0.006902 | |
0.006932 | |
0.006946 | |
0.006892 | |
0.006932 | |
0.006999 | |
0.007042 | |
0.007039 | |
0.007018 | |
0.006910 | |
0.006921 | |
0.006928 | |
0.006971 | |
0.007011 | |
0.007073 | |
0.007067 | |
0.007009 | |
0.006995 | |
0.006973 | |
0.006957 | |
0.006896 | |
0.006886 | |
0.006925 | |
0.006948 | |
0.006890 | |
0.006876 | |
0.006876 | |
0.006803 | |
0.006857 | |
0.006818 | |
0.006798 | |
0.006863 | |
0.006854 | |
0.006860 | |
0.006798 | |
0.006817 | |
0.006811 | |
0.006750 | |
0.006730 | |
0.006773 | |
0.006741 | |
0.006643 | |
0.006605 | |
0.006647 | |
0.006662 | |
0.006677 | |
0.006738 | |
0.006725 | |
0.006681 | |
0.006652 | |
0.006720 | |
0.006883 | |
0.006912 | |
0.006914 | |
0.006928 | |
0.006963 | |
0.006923 | |
0.006952 | |
0.006939 | |
0.006905 | |
0.006918 | |
0.006942 | |
0.006958 | |
0.006904 | |
0.006922 | |
0.006961 | |
0.006911 | |
0.006933 | |
0.007004 | |
0.007041 | |
0.007038 | |
0.007005 | |
0.007006 | |
0.006939 | |
0.006907 | |
0.006968 | |
0.007017 | |
0.006934 | |
0.006931 | |
0.007078 | |
0.006985 | |
0.006949 | |
0.006883 | |
0.006825 | |
0.006842 | |
0.006894 | |
0.006793 | |
0.006774 | |
0.006735 | |
0.006694 | |
0.006697 | |
0.006700 | |
0.006702 | |
0.006752 | |
0.006689 | |
0.006718 | |
0.006735 | |
0.006648 | |
0.006712 | |
0.006681 | |
0.006669 | |
0.006646 | |
0.006731 | |
0.006648 | |
0.006710 | |
0.006736 | |
0.006787 | |
0.006793 | |
0.006777 | |
0.006678 | |
0.006760 | |
0.006694 | |
0.006720 | |
0.006758 | |
0.006795 | |
0.006810 | |
0.006776 | |
0.006718 | |
0.006663 | |
0.006633 | |
0.006605 | |
0.006612 | |
0.006665 | |
0.006644 | |
0.006638 | |
0.006630 | |
0.006709 | |
0.006735 | |
0.006794 | |
0.006770 | |
0.006756 | |
0.006739 | |
0.006720 | |
0.006744 | |
0.006753 | |
0.006789 | |
0.006838 | |
0.006870 | |
0.006786 | |
0.006926 | |
0.006865 | |
0.006784 | |
0.006745 | |
0.006796 | |
0.006846 | |
0.006871 | |
0.006766 | |
0.006774 | |
0.006887 | |
0.006859 | |
0.006901 | |
0.006911 | |
0.006775 | |
0.006815 | |
0.006801 | |
0.006840 | |
0.006903 | |
0.006961 | |
0.006946 | |
0.006923 | |
0.006857 | |
0.006962 | |
0.006742 | |
0.006848 | |
0.006877 | |
0.006789 | |
0.006687 | |
0.006759 | |
0.006743 | |
0.006825 | |
0.006822 | |
0.006838 | |
0.006817 | |
0.006808 | |
0.006824 | |
0.006883 | |
0.006917 | |
0.007019 | |
0.007031 | |
0.006962 | |
0.007013 | |
0.006913 | |
0.006898 | |
0.006975 | |
0.006954 | |
0.007047 | |
0.007018 | |
0.006977 | |
0.006985 | |
0.006912 | |
0.006948 | |
0.007004 | |
0.007000 | |
0.007027 | |
0.006945 | |
0.006978 | |
0.006927 | |
0.006962 | |
0.006932 | |
0.006933 | |
0.006881 | |
0.006837 | |
0.006889 | |
0.006937 | |
0.006935 | |
0.006960 | |
0.006968 | |
0.006983 | |
0.007026 | |
0.006935 | |
0.007026 | |
0.006992 | |
0.007045 |