Историјски румунски леј / мађарска форинта

Историја дневних износа ROL /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.008751 мађарска форинта

минималац на

1 румунски леј = 0.006572 мађарска форинта

Историја Цена HUF / ROL

Date ROL/HUF
0.006994
0.006934
0.006834
0.006829
0.006787
0.006704
0.006825
0.006778
0.006829
0.006868
0.006753
0.006937
0.006912
0.006861
0.006908
0.007327
0.007459
0.007396
0.007509
0.007416
0.007231
0.007182
0.007123
0.007086
0.007221
0.007232
0.007350
0.007345
0.007311
0.007305
0.007346
0.007270
0.007306
0.007234
0.007292
0.007324
0.007314
0.007408
0.007397
0.007402
0.007479
0.007385
0.007419
0.007367
0.007382
0.007465
0.007533
0.007554
0.007515
0.007552
0.007635
0.007591
0.007621
0.007605
0.007596
0.007603
0.007749
0.007716
0.007783
0.007803
0.007873
0.007844
0.007944
0.007830
0.007830
0.007888
0.007929
0.008053
0.008034
0.007954
0.007903
0.007972
0.008145
0.008173
0.008157
0.008294
0.008379
0.008259
0.008415
0.008493
0.008523
0.008380
0.008406
0.008291
0.008333
0.008424
0.008308
0.008207
0.008260
0.008110
0.008066
0.008005
0.007963
0.007960
0.007811
0.007786
0.007781
0.007845
0.007743
0.007743
0.007773
0.007810
0.007862
0.007789
0.007722
0.007758
0.007824
0.007825
0.007831
0.007845
0.007790
0.007737
0.007623
0.007647
0.007686
0.007745
0.007812
0.007916
0.007904
0.007753
0.007845
0.007887
0.007839
0.007833
0.007873
0.007738
0.007768
0.007728
0.007740
0.007741
0.007615
0.007513
0.007482
0.007559
0.007560
0.007643
0.007677
0.007566
0.007506
0.007515
0.007554
0.007573
0.007687
0.007677
0.007801
0.007840
0.007860
0.007844
0.007704
0.007684
0.007614
0.007642
0.007586
0.007614
0.007681
0.007662
0.007438
0.007322
0.007536
0.007446
0.007324
0.007416
0.007421
0.007468
0.007493
0.007512
0.007543
0.007545
0.007563
0.007655
0.007510
0.008011
0.007687
0.007731
0.007832
0.007844
0.008026
0.007900
0.008041
0.008094
0.008096
0.008203
0.008162
0.008235
0.008380
0.008329
0.008186
0.008286
0.008379
0.008230
0.008317
0.008460
0.008434
0.008566
0.008523
0.008230
0.008116
0.008073
0.008317
0.008401
0.008339
0.008173
0.008045
0.008164
0.008089
0.008138
0.008209
0.008150
0.008155
0.008053
0.008059
0.007823
0.008012
0.007757
0.007896
0.007688
0.007708
0.007505
0.007536
0.007546
0.007929
0.007491
0.007197
0.007210
0.007151
0.007241
0.007329
0.007178
0.007264
0.007387
0.007488
0.007449
0.007448
0.007389
0.007425
0.007455
0.007360
0.007305
0.007310
0.007400
0.007324
0.007256
0.007210
0.007238
0.007169
0.007102
0.007065
0.007055
0.007122
0.007157
0.007177
0.007245
0.007369
0.007333
0.007223
0.007138
0.007124
0.007198
0.007122
0.007063
0.007082
0.007056
0.007148
0.007244
0.007315
0.007392
0.007340
0.007266
0.007370
0.007382
0.007500
0.007523
0.007461
0.007394
0.007357
0.007372
0.007308
0.007331
0.007355
0.007424
0.007404
0.007497
0.007468
0.007270
0.007395
0.007352
0.007368
0.007390
0.007349
0.007526
0.007485
0.007483
0.007359
0.007418
0.007517
0.007443
0.007357
0.007419
0.007347
0.007242
0.007240
0.007125
0.007164
0.007164
0.007282
0.007353
0.007298
0.007334
0.007206
0.007213
0.007126
0.007139
0.007248
0.007351
0.007253
0.007308
0.007328
0.007285
0.007363
0.007546
0.007439
0.007218
0.007133
0.006971
0.007044
0.007060
0.007020
0.007080
0.007061
0.007056
0.006996
0.006995
0.006902
0.006932
0.006946
0.006892
0.006932
0.006999
0.007042
0.007039
0.007018
0.006910
0.006921
0.006928
0.006971
0.007011
0.007073
0.007067
0.007009
0.006995
0.006973
0.006957
0.006896
0.006886
0.006925
0.006948
0.006890
0.006876
0.006876
0.006803
0.006857
0.006818
0.006798
0.006863
0.006854
0.006860
0.006798
0.006817
0.006811
0.006750
0.006730
0.006773
0.006741
0.006643
0.006605
0.006647
0.006662
0.006677
0.006738
0.006725
0.006681
0.006652
0.006720
0.006883
0.006912
0.006914
0.006928
0.006963
0.006923
0.006952
0.006939
0.006905
0.006918
0.006942
0.006958
0.006904
0.006922
0.006961
0.006911
0.006933
0.007004
0.007041
0.007038
0.007005
0.007006
0.006939
0.006907
0.006968
0.007017
0.006934
0.006931
0.007078
0.006985
0.006949
0.006883
0.006825
0.006842
0.006894
0.006793
0.006774
0.006735
0.006694
0.006697
0.006700
0.006702
0.006752
0.006689
0.006718
0.006735
0.006648
0.006712
0.006681
0.006669
0.006646
0.006731
0.006648
0.006710
0.006736
0.006787
0.006793
0.006777
0.006678
0.006760
0.006694
0.006720
0.006758
0.006795
0.006810
0.006776
0.006718
0.006663
0.006633
0.006605
0.006612
0.006665
0.006644
0.006638
0.006630
0.006709
0.006735
0.006794
0.006770
0.006756
0.006739
0.006720
0.006744
0.006753
0.006789
0.006838
0.006870
0.006786
0.006926
0.006865
0.006784
0.006745
0.006796
0.006846
0.006871
0.006766
0.006774
0.006887
0.006859
0.006901
0.006911
0.006775
0.006815
0.006801
0.006840
0.006903
0.006961
0.006946
0.006923
0.006857
0.006962
0.006742
0.006848
0.006877
0.006789
0.006687
0.006759
0.006743
0.006825
0.006822
0.006838
0.006817
0.006808
0.006824
0.006883
0.006917
0.007019
0.007031
0.006962
0.007013
0.006913
0.006898
0.006975
0.006954
0.007047
0.007018
0.006977
0.006985
0.006912
0.006948
0.007004
0.007000
0.007027
0.006945
0.006978
0.006927
0.006962
0.006932
0.006933
0.006881
0.006837
0.006889
0.006937
0.006935
0.006960
0.006968
0.006983
0.007026
0.006935
0.007026
0.006992
0.007045