Történelmi román lej / egyiptomi font

Története napidíjak RON /EGP óta csütörtök, 4 március 2004.

A maximális született

1 román lej = 10.8846 egyiptomi font

A minimum az

1 román lej = 1.5818 egyiptomi font

Ár története EGP / RON

Date RON/EGP
10.3044
10.3972
10.2938
10.3356
10.3017
10.7931
6.7475
6.7532
6.6905
6.6886
6.6720
6.7259
6.7557
6.8086
6.8038
6.8887
6.8432
6.7898
6.6947
6.7463
6.8105
6.8088
6.6484
6.6662
6.6075
6.6330
6.5742
6.5829
6.5171
6.5935
6.6494
6.6984
6.7436
6.7717
6.8214
6.8199
6.8696
6.8894
6.9496
7.0265
6.8723
6.8063
6.8027
6.8028
6.7109
6.6463
6.6697
6.7176
6.8017
6.9016
6.9138
6.9260
6.8342
6.7354
6.6953
6.5983
6.6393
6.6854
6.6153
6.6437
6.6070
6.5096
6.0079
5.3550
5.3457
5.3440
5.2703
5.2425
5.1692
5.0851
5.1438
4.9847
4.8691
3.9586
3.9232
3.8677
3.8990
3.8100
3.9499
3.9930
3.9651
3.9533
3.9017
4.0232
3.9871
3.9552
3.9297
3.8878
3.8370
3.9802
4.0174
3.9936
3.9445
4.0340
4.0538
3.9759
3.8564
3.9468
3.9252
4.0198
4.0594
3.4813
3.4545
3.5627
3.5919
3.5939
3.6337
3.5712
3.5990
3.6252
3.6042
3.5960
3.5977
3.5790
3.5802
3.5857
3.5876
3.5704
3.6145
3.6832
3.6881
3.6906
3.6938
3.6688
3.6850
3.7124
3.7257
3.7518
3.7694
3.7521
3.7398
3.7582
3.7499
3.7916
3.7667
3.7511
3.7742
3.7762
3.7936
3.7860
3.8572
3.8853
3.9042
3.8853
3.8716
3.8605
3.8326
3.8501
3.8365
3.7992
3.7555
3.7656
3.8384
3.8353
3.8144
3.8874
3.9122
3.8876
3.8713
3.8917
3.9146
3.8905
3.9068
3.9601
3.9405
3.9418
3.9292
3.8991
3.8336
3.8001
3.8091
3.8104
3.7649
3.8051
3.7902
3.8059
3.8037
3.7758
3.8096
3.8536
3.8487
3.9159
3.8726
3.9134
3.8828
3.8849
3.8970
3.7798
3.7430
3.7547
3.7528
3.7690
3.7948
3.7843
3.6511
3.5700
3.5607
3.5282
3.5566
3.5214
3.5387
3.5645
3.5195
3.6001
3.4962
3.6317
3.7104
3.6238
3.5136
3.5461
3.6004
3.6676
3.6395
3.6650
3.7128
3.7680
3.7588
3.7264
3.7412
3.7310
3.7320
3.7235
3.7389
3.7413
3.7717
3.7673
3.7959
3.7722
3.7707
3.7399
3.7725
3.7971
3.8436
3.8432
3.8882
3.8883
3.9375
3.9301
3.9088
3.9448
3.9536
3.9440
3.9860
4.0313
3.9828
4.0152
3.9812
3.9564
3.9959
4.0270
4.0389
4.0355
4.0612
4.1198
4.1094
4.0783
4.1167
4.1268
4.1350
4.1881
4.1812
4.1794
4.1870
4.2531
4.2257
4.3239
4.3892
4.4113
4.4019
4.3979
4.3726
4.3729
4.3744
4.3670
4.3937
4.3176
4.3854
4.3668
4.4006
4.4519
4.4084
4.4455
4.5198
4.5036
4.4705
4.4988
4.5038
4.4295
4.3832
4.4513
4.5315
4.5051
4.4975
4.5216
4.4722
4.4835
4.4476
4.5026
4.4946
4.4889
4.5661
4.6016
4.5373
4.5758
4.6385
4.7250
4.6717
4.6716
4.7280
4.6636
4.6663
4.6681
4.6708
4.6908
4.6825
4.7134
4.7029
4.6510
4.6879
4.5439
4.5686
4.5612
4.5496
4.5318
4.5361
4.5497
4.4559
4.4188
4.4656
4.4737
4.5122
4.5357
4.5244
4.5184
4.5588
4.5937
4.5885
4.5581
4.5992
4.5693
4.5684
4.6021
4.6409
4.5611
4.5115
4.4589
4.4637
4.4333
4.3657
4.4419
4.4754
4.4184
4.4541
4.3702
4.3593
4.3553
4.3494
4.2662
4.2523
4.2601
4.3205
4.2771
4.1561
3.9100
3.7130
3.8156
4.1110
4.5126
4.6022
4.6562
4.5709
4.4178
4.2527
4.3975
4.5025
4.3656
4.4056
4.2208
4.1243
3.7883
3.8520
2.1602
2.1409
2.1648
2.1975
2.2354
2.2436
2.2285
2.2406
2.2277
2.2288
2.2599
2.2300
2.2053
2.2255
2.1929
2.1979
2.1813
2.1877
2.1656
2.2102
2.2213
2.2155
2.1980
2.2134
2.2422
2.2543
2.2637
2.2338
2.2380
2.2586
2.2603
2.2229
2.2420
1.9531
1.9255
1.9278
1.9494
1.9727
1.9437
1.8745
1.8689
1.8816
1.8794
1.8844
1.8953
1.8833
1.9024
1.8973
1.8675
1.8832
1.9096
1.9356
1.9952
1.9999
2.0534
2.0150
1.9852
1.9922
1.9857
2.0060
1.9737
1.9810
2.0370
1.9594
1.9531
1.9458
1.9619
1.9208
1.9516
1.9117
1.9056
1.9281
1.9171
1.9207
1.8772
1.8823
1.9459
1.9140
1.9221
1.8804
1.8514
1.8306
1.8737
1.8760
1.8886
1.8093
1.8645
1.9185
1.9450
1.9472
1.9488
1.9589
1.8630
1.8627
1.8873
1.8977
1.9455
1.9556
1.9849
1.9829
2.0103
2.0025
2.0108
2.0095
2.0260
2.0508
2.0706
2.0663
2.0511
2.0604
2.0882
2.0962
2.0919
2.1362
2.1464
2.1555
2.1554
2.1661
2.1902
2.1743
2.2109
2.2171
2.2309
2.2138
2.2074
2.2196
2.2113
2.2130
2.2012
2.1906
2.1926
2.1772
2.1637
2.1613
2.1453
2.1504
2.1500
2.1477
2.1477
2.1124
2.1173
2.1253
2.1235
2.0964
2.0933
2.0818
2.0998
2.1069
2.1402
2.1125
2.1241
2.1225
2.1019
2.0961
2.0877
2.0738
2.0966
2.1400
2.1239
2.0939
2.1153
2.0901
2.0830
2.0619
2.0376
2.0863
2.1090
2.0921
2.1052
2.1029
2.1149
2.0841
2.0640
2.0267
2.0600
2.0302
2.0974
2.0488
2.0674
2.0795
2.0695
2.0901
2.1107
2.0961
2.0748
2.0519
2.0207
1.9754
1.9917
1.9978
2.0164
2.0118
2.0133
2.0495
2.0467
2.0788
2.0386
2.0268
2.0008
1.9118
1.8777
1.8425
1.8170
1.7515
1.7641
1.7459
1.7168
1.7138
1.7282
1.7301
1.7424
1.7293
1.7284
1.7372
1.7431
1.7754
1.7370
1.7085
1.7062
1.6652
1.6527
1.6432
1.6293
1.5879
1.6226
1.6438
1.7140
1.6923
1.7077
1.6958
1.6820
1.6955
1.7359
1.7451
1.7881
1.8074
1.8079
1.8022
1.8087
1.8391
1.8392
1.8148
1.8195
1.8331
1.8528
1.8390
1.8374
1.8144
1.8249
1.8105
1.7711
1.7635
1.8001
1.8325
1.8216
1.8326
1.8555
1.8360
1.8513
1.8738
1.8846
1.9240
1.9172
1.8983
1.8828
1.8434
1.8737
1.8966
1.9000
1.9842
2.0361
2.0219
2.0077
2.0043
2.0203
2.0149
1.9544
1.9729
2.0438
2.0034
1.9866
2.0372
2.0989
2.0596
2.0216
2.0531
2.0765
2.1612
2.1253
2.0753
2.0985
2.0509
2.0357
2.0185
1.9794
1.9703
1.9358
1.8985
1.8612
1.8953
1.8833
1.8529
1.8166
1.7579
1.8136
1.7798
1.7788
1.7953
1.7824
1.7674
1.8236
1.8245
1.8596
1.8780
1.8947
1.8672
1.8584
1.8262
1.8092
1.7537
1.7173
1.7142
1.7102
1.7119
1.7282
1.7770
1.7571
1.7342
1.7281
1.6862
1.6763
1.6138
1.6627
1.6462
1.6018
1.6678
1.6756
1.6526
1.7545
1.7859
1.7984
1.7868
1.8060
1.8120
1.8260
1.8126
1.8363
1.8239
1.8085
1.8122
1.8140
1.8150
1.8583
1.8712
1.8987
1.9167
1.8707
1.8838
1.8739
1.8909
1.9117
1.9249
1.9081
1.9005
1.9066
1.8793
1.9103
1.9041
1.8895
1.8805
1.9177
1.9077
1.8800
1.8642
1.8736
1.8785
1.8502
1.8617
1.8898
1.8844
1.8700
1.8627
1.8459
1.8686
1.8369
1.8362
1.8417
1.9001
1.8883
1.8181
1.8351
1.7813
1.7550
1.7207
1.7981
1.8248
1.7593
1.7772
1.7128
1.6424
1.6425
1.6700
1.6497
1.7062
1.6461
1.7047
1.7044
1.7196
1.8455
1.9398
1.9624
1.8972
1.8325
1.8258
1.8666
1.8446
1.8960
1.9331
1.8837
2.0485
1.9949
1.8782
2.1158
2.2061
2.1302
2.1305
2.2326
2.2485
2.2286
2.2284
2.3579
2.3549
2.3714
2.3559
2.3205
2.3102
2.2746
2.2558
2.2908
2.3003
2.3006
2.2997
2.2493
2.2783
2.3172
2.4163
2.3794
2.3364
2.3135
2.3072
2.2583
2.2236
2.1975
2.1899
2.1864
2.2587
2.1804
2.1499
2.1913
2.2521
2.2542
2.2826
2.2422
2.3115
2.3132
2.2893
2.3239
2.3233
2.3625
2.3795
2.3025
2.3698
2.3522
2.3633
2.3235
2.3116
2.3536
2.3473
2.3774
2.3391
2.4196
2.4530
2.4302
2.5021
2.5069
2.4826
2.4921
2.4084
2.3701
2.3181
2.3496
2.3420
2.3593
2.3587
2.3508
2.3151
2.3137
2.3246
2.2782
2.2605
2.2709
2.2224
2.1852
2.2197
2.2179
2.1675
2.1666
2.1633
2.1793
2.1803
2.1864
2.2499
2.1818
2.1932
2.2215
2.1586
2.1073
2.1032
2.0632
2.0742
2.0305
2.0494
2.0536
2.0641
2.0679
2.0551
2.0678
2.1045
2.0879
2.1004
2.0548
2.1061
2.0658
2.0376
2.0069
2.0477
2.0613
1.9820
2.0579
2.0447
2.1031
2.0820
2.0637
2.0856
2.1267
2.0420
1.9839
1.9667
1.9741
1.9934
1.9432
1.9756
1.9367
1.9488
1.9410
1.8997
1.9109
1.9359
1.9085
1.8948
1.9284
1.8697
1.8891
1.8569
1.8470
1.8611
1.8616
1.8511
1.9042
1.9193
1.9088
1.9327
1.9427
1.9594
2.0172
2.0251
2.0651
2.0157
1.9953
2.0009
2.0865
2.0202
1.9583
1.9611
1.9489
1.9118
1.9490
1.9507
1.9343
1.9587
1.9939
2.0117
2.0192
2.0714
2.0631
2.0826
2.0830
2.0760
2.0554
2.1013
2.1573
2.1165
2.1000
2.1062
2.1475
2.0102
2.0319
2.0101
2.0780
2.0130
2.0804
2.1256
2.1510
2.0906
2.2067
2.1174
2.0464
2.0263
1.9846
1.9655
1.9389
1.8680
1.8807
1.8683
1.8465
1.8300
1.8578
1.8254
1.8126
1.8479
1.8762
1.8602
1.8254
1.8262
1.8744
1.8742
1.8748
1.8555
1.8467
1.8357
1.8906
1.8519
1.8246
1.8359
1.8068
1.8368
1.8164
1.8197
1.8429
1.8765
1.9011
1.9264
1.9149