Историјски румунски леј / египатска фунта

Историја дневних износа RON /EGP пошто среда, 7 јун 2006.

Максимална је договор о

1 румунски леј = 12.5439 египатска фунта

минималац на

1 румунски леј = 1.5818 египатска фунта

Историја Цена EGP / RON

Date RON/EGP
11.1318
10.9268
10.6859
10.7176
10.8521
11.1489
11.4485
11.5390
11.6047
11.9371
11.9283
12.0505
12.1068
12.0177
12.2851
12.2799
12.2337
11.9228
11.8322
12.0306
11.2949
11.0532
10.8578
10.9603
10.9018
10.9646
10.8391
10.8066
10.8931
11.0139
10.9711
10.9487
10.8528
10.8383
10.8062
10.7227
10.7417
10.6918
10.8756
10.8674
10.8458
10.9454
11.0909
11.1971
11.1897
11.1829
11.2102
11.1473
11.1600
11.1228
11.0621
11.1511
11.3606
11.3625
11.5169
11.5085
11.6465
11.5640
11.2478
11.2396
11.1932
11.1468
10.9785
11.5157
11.6523
11.6753
11.6174
11.2669
10.9883
10.9863
11.0801
11.0234
10.6658
10.6359
10.6601
10.4083
10.4507
10.5426
10.5370
10.4254
10.5723
10.6334
10.6802
10.7370
10.7208
10.4891
10.4235
10.5279
10.5440
10.7238
10.5902
10.5839
10.6580
10.6730
10.8056
10.8653
10.8350
10.7271
10.7960
10.9314
10.8633
10.8387
10.8369
10.5109
10.6039
10.5168
10.4363
10.4192
10.4204
10.2958
10.3172
10.3245
10.2958
10.1822
10.2097
10.3897
10.3060
10.3152
10.3044
10.3972
10.2938
10.3356
10.3017
10.7931
6.7475
6.7532
6.6905
6.6886
6.6720
6.7259
6.7557
6.8086
6.8038
6.8887
6.8432
6.7898
6.6947
6.7463
6.8105
6.8088
6.6484
6.6662
6.6075
6.6330
6.5742
6.5829
6.5171
6.5935
6.6494
6.6984
6.7436
6.7717
6.8214
6.8199
6.8696
6.8894
6.9496
7.0265
6.8723
6.8063
6.8027
6.8028
6.7109
6.6463
6.6697
6.7176
6.8017
6.9016
6.9138
6.9260
6.8342
6.7354
6.6953
6.5983
6.6393
6.6854
6.6153
6.6437
6.6070
6.5096
6.0079
5.3550
5.3457
5.3440
5.2703
5.2425
5.1692
5.0851
5.1438
4.9847
4.8691
3.9586
3.9232
3.8677
3.8990
3.8100
3.9499
3.9930
3.9651
3.9533
3.9017
4.0232
3.9871
3.9552
3.9297
3.8878
3.8370
3.9802
4.0174
3.9936
3.9445
4.0340
4.0538
3.9759
3.8564
3.9468
3.9252
4.0198
4.0594
3.4813
3.4545
3.5627
3.5919
3.5939
3.6337
3.5712
3.5990
3.6252
3.6042
3.5960
3.5977
3.5790
3.5802
3.5857
3.5876
3.5704
3.6145
3.6832
3.6881
3.6906
3.6938
3.6688
3.6850
3.7124
3.7257
3.7518
3.7694
3.7521
3.7398
3.7582
3.7499
3.7916
3.7667
3.7511
3.7742
3.7762
3.7936
3.7860
3.8572
3.8853
3.9042
3.8853
3.8716
3.8605
3.8326
3.8501
3.8365
3.7992
3.7555
3.7656
3.8384
3.8353
3.8144
3.8874
3.9122
3.8876
3.8713
3.8917
3.9146
3.8905
3.9068
3.9601
3.9405
3.9418
3.9292
3.8991
3.8336
3.8001
3.8091
3.8104
3.7649
3.8051
3.7902
3.8059
3.8037
3.7758
3.8096
3.8536
3.8487
3.9159
3.8726
3.9134
3.8828
3.8849
3.8970
3.7798
3.7430
3.7547
3.7528
3.7690
3.7948
3.7843
3.6511
3.5700
3.5607
3.5282
3.5566
3.5214
3.5387
3.5645
3.5195
3.6001
3.4962
3.6317
3.7104
3.6238
3.5136
3.5461
3.6004
3.6676
3.6395
3.6650
3.7128
3.7680
3.7588
3.7264
3.7412
3.7310
3.7320
3.7235
3.7389
3.7413
3.7717
3.7673
3.7959
3.7722
3.7707
3.7399
3.7725
3.7971
3.8436
3.8432
3.8882
3.8883
3.9375
3.9301
3.9088
3.9448
3.9536
3.9440
3.9860
4.0313
3.9828
4.0152
3.9812
3.9564
3.9959
4.0270
4.0389
4.0355
4.0612
4.1198
4.1094
4.0783
4.1167
4.1268
4.1350
4.1881
4.1812
4.1794
4.1870
4.2531
4.2257
4.3239
4.3892
4.4113
4.4019
4.3979
4.3726
4.3729
4.3744
4.3670
4.3937
4.3176
4.3854
4.3668
4.4006
4.4519
4.4084
4.4455
4.5198
4.5036
4.4705
4.4988
4.5038
4.4295
4.3832
4.4513
4.5315
4.5051
4.4975
4.5216
4.4722
4.4835
4.4476
4.5026
4.4946
4.4889
4.5661
4.6016
4.5373
4.5758
4.6385
4.7250
4.6717
4.6716
4.7280
4.6636
4.6663
4.6681
4.6708
4.6908
4.6825
4.7134
4.7029
4.6510
4.6879
4.5439
4.5686
4.5612
4.5496
4.5318
4.5361
4.5497
4.4559
4.4188
4.4656
4.4737
4.5122
4.5357
4.5244
4.5184
4.5588
4.5937
4.5885
4.5581
4.5992
4.5693
4.5684
4.6021
4.6409
4.5611
4.5115
4.4589
4.4637
4.4333
4.3657
4.4419
4.4754
4.4184
4.4541
4.3702
4.3593
4.3553
4.3494
4.2662
4.2523
4.2601
4.3205
4.2771
4.1561
3.9100
3.7130
3.8156
4.1110
4.5126
4.6022
4.6562
4.5709
4.4178
4.2527
4.3975
4.5025
4.3656
4.4056
4.2208
4.1243
3.7883
3.8520
2.1602
2.1409
2.1648
2.1975
2.2354
2.2436
2.2285
2.2406
2.2277
2.2288
2.2599
2.2300
2.2053
2.2255
2.1929
2.1979
2.1813
2.1877
2.1656
2.2102
2.2213
2.2155
2.1980
2.2134
2.2422
2.2543
2.2637
2.2338
2.2380
2.2586
2.2603
2.2229
2.2420
1.9531
1.9255
1.9278
1.9494
1.9727
1.9437
1.8745
1.8689
1.8816
1.8794
1.8844
1.8953
1.8833
1.9024
1.8973
1.8675
1.8832
1.9096
1.9356
1.9952
1.9999
2.0534
2.0150
1.9852
1.9922
1.9857
2.0060
1.9737
1.9810
2.0370
1.9594
1.9531
1.9458
1.9619
1.9208
1.9516
1.9117
1.9056
1.9281
1.9171
1.9207
1.8772
1.8823
1.9459
1.9140
1.9221
1.8804
1.8514
1.8306
1.8737
1.8760
1.8886
1.8093
1.8645
1.9185
1.9450
1.9472
1.9488
1.9589
1.8630
1.8627
1.8873
1.8977
1.9455
1.9556
1.9849
1.9829
2.0103
2.0025
2.0108
2.0095
2.0260
2.0508
2.0706
2.0663
2.0511
2.0604
2.0882
2.0962
2.0919
2.1362
2.1464
2.1555
2.1554
2.1661
2.1902
2.1743
2.2109
2.2171
2.2309
2.2138
2.2074
2.2196
2.2113
2.2130
2.2012
2.1906
2.1926
2.1772
2.1637
2.1613
2.1453
2.1504
2.1500
2.1477
2.1477
2.1124
2.1173
2.1253
2.1235
2.0964
2.0933
2.0818
2.0998
2.1069
2.1402
2.1125
2.1241
2.1225
2.1019
2.0961
2.0877
2.0738
2.0966
2.1400
2.1239
2.0939
2.1153
2.0901
2.0830
2.0619
2.0376
2.0863
2.1090
2.0921
2.1052
2.1029
2.1149
2.0841
2.0640
2.0267
2.0600
2.0302
2.0974
2.0488
2.0674
2.0795
2.0695
2.0901
2.1107
2.0961
2.0748
2.0519
2.0207
1.9754
1.9917
1.9978
2.0164
2.0118
2.0133
2.0495
2.0467
2.0788
2.0386
2.0268
2.0008
1.9118
1.8777
1.8425
1.8170
1.7515
1.7641
1.7459
1.7168
1.7138
1.7282
1.7301
1.7424
1.7293
1.7284
1.7372
1.7431
1.7754
1.7370
1.7085
1.7062
1.6652
1.6527
1.6432
1.6293
1.5879
1.6226
1.6438
1.7140
1.6923
1.7077
1.6958
1.6820
1.6955
1.7359
1.7451
1.7881
1.8074
1.8079
1.8022
1.8087
1.8391
1.8392
1.8148
1.8195
1.8331
1.8528
1.8390
1.8374
1.8144
1.8249
1.8105
1.7711
1.7635
1.8001
1.8325
1.8216
1.8326
1.8555
1.8360
1.8513
1.8738
1.8846
1.9240
1.9172
1.8983
1.8828
1.8434
1.8737
1.8966
1.9000
1.9842
2.0361
2.0219
2.0077
2.0043
2.0203
2.0149
1.9544
1.9729
2.0438
2.0034
1.9866
2.0372
2.0989
2.0596
2.0216
2.0531
2.0765
2.1612
2.1253
2.0753
2.0985
2.0509
2.0357
2.0185
1.9794
1.9703
1.9358
1.8985
1.8612
1.8953
1.8833
1.8529
1.8166
1.7579
1.8136
1.7798
1.7788
1.7953
1.7824
1.7674
1.8236
1.8245
1.8596
1.8780
1.8947
1.8672
1.8584
1.8262
1.8092
1.7537
1.7173
1.7142
1.7102
1.7119
1.7282
1.7770
1.7571
1.7342
1.7281
1.6862
1.6763
1.6138
1.6627
1.6462
1.6018
1.6678
1.6756
1.6526
1.7545
1.7859
1.7984
1.7868
1.8060
1.8120
1.8260
1.8126
1.8363
1.8239
1.8085
1.8122
1.8140
1.8150
1.8583
1.8712
1.8987
1.9167
1.8707
1.8838
1.8739
1.8909
1.9117
1.9249
1.9081
1.9005
1.9066
1.8793
1.9103
1.9041
1.8895
1.8805
1.9177
1.9077
1.8800
1.8642
1.8736
1.8785
1.8502
1.8617
1.8898
1.8844
1.8700
1.8627
1.8459
1.8686
1.8369
1.8362
1.8417
1.9001
1.8883
1.8181
1.8351
1.7813
1.7550
1.7207
1.7981
1.8248
1.7593
1.7772
1.7128
1.6424
1.6425
1.6700
1.6497
1.7062
1.6461
1.7047
1.7044
1.7196
1.8455
1.9398
1.9624
1.8972
1.8325
1.8258
1.8666
1.8446
1.8960
1.9331
1.8837
2.0485
1.9949
1.8782
2.1158
2.2061
2.1302
2.1305
2.2326
2.2485
2.2286
2.2284
2.3579
2.3549
2.3714
2.3559
2.3205
2.3102
2.2746
2.2558
2.2908
2.3003
2.3006
2.2997
2.2493
2.2783
2.3172
2.4163
2.3794
2.3364
2.3135
2.3072
2.2583
2.2236
2.1975
2.1899
2.1864
2.2587
2.1804
2.1499
2.1913
2.2521
2.2542
2.2826
2.2422
2.3115
2.3132
2.2893
2.3239
2.3233
2.3625
2.3795
2.3025
2.3698
2.3522
2.3633
2.3235
2.3116
2.3536
2.3473
2.3774
2.3391
2.4196
2.4530
2.4302
2.5021
2.5069
2.4826
2.4921
2.4084
2.3701
2.3181
2.3496
2.3420
2.3593
2.3587
2.3508
2.3151
2.3137
2.3246
2.2782
2.2605
2.2709
2.2224
2.1852
2.2197
2.2179
2.1675
2.1666
2.1633
2.1793
2.1803
2.1864
2.2499
2.1818
2.1932
2.2215
2.1586
2.1073
2.1032
2.0632
2.0742
2.0305
2.0494
2.0536
2.0641
2.0679
2.0551
2.0678
2.1045
2.0879
2.1004
2.0548
2.1061
2.0658
2.0376
2.0069
2.0477
2.0613
1.9820
2.0579
2.0447