Történelmi román lej / Luxemburgi frank

Története napidíjak RON /LUF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 9.1077 Luxemburgi frank

A minimum az

1 román lej = 8.0461 Luxemburgi frank

Ár története LUF / RON

Date RON/LUF
8.1066
8.1084
8.1201
8.1191
8.1160
8.1128
8.1212
8.1136
8.1145
8.1052
8.1070
8.1090
8.1044
8.1055
8.1099
8.1131
8.1138
8.1152
8.1151
8.1129
8.1197
8.1132
8.1131
8.1116
8.1184
8.1266
8.1164
8.1254
8.1243
8.1098
8.1211
8.1188
8.1305
8.1564
8.1669
8.1693
8.1639
8.1498
8.1780
8.2015
8.1620
8.1526
8.1427
8.1409
8.1307
8.1390
8.1264
8.1318
8.1134
8.1658
8.1932
8.1876
8.1768
8.1662
8.1996
8.2005
8.1913
8.2030
8.2340
8.2383
8.2113
8.2064
8.1786
8.1802
8.1864
8.2074
8.2153
8.1806
8.2033
8.2065
8.1649
8.2220
8.2518
8.2173
8.2153
8.1714
8.1701
8.1520
8.1655
8.1836
8.2138
8.3584
8.2932
8.2621
8.3384
8.2265
8.1918
8.1781
8.1678
8.1634
8.1583
8.1598
8.1579
8.1597
8.1610
8.1586
8.1564
8.1540
8.1556
8.1537
8.1561
8.1562
8.1520
8.1503
8.1552
8.1570
8.1579
8.1561
8.1579
8.1626
8.1580
8.1577
8.1535
8.1491
8.1509
8.1474
8.1530
8.1496
8.1503
8.1495
8.1528
8.1514
8.1528
8.1521
8.1502
8.1434
8.1514
8.1510
8.1515
8.1546
8.1729
8.1816
8.2044
8.2093
8.2025
8.2036
8.1888
8.1856
8.1881
8.1869
8.1859
8.1969
8.1945
8.2034
8.1890
8.1879
8.1861
8.1879
8.1937
8.1892
8.1976
8.2094
8.2109
8.2504
8.2544
8.2740
8.2733
8.2761
8.2755
8.2742
8.2771
8.2767
8.2820
8.2835
8.2737
8.2945
8.2889
8.2809
8.2754
8.2775
8.2792
8.2945
8.2913
8.2783
8.2739
8.2793
8.2744
8.2773
8.3038
8.3064
8.3146
8.3380
8.3359
8.3470
8.3471
8.3449
8.3557
8.3337
8.3294
8.3355
8.3295
8.3326
8.3415
8.3369
8.3077
8.3305
8.3360
8.3607
8.3569
8.3316
8.3429
8.3351
8.3489
8.3499
8.3197
8.3325
8.3662
8.3876
8.3953
8.4405
8.4629
8.4489
8.4379
8.4416
8.4431
8.4469
8.4320
8.4380
8.4483
8.4401
8.4432
8.4517
8.4442
8.4689
8.4850
8.4835
8.4770
8.4861
8.4999
8.5022
8.4902
8.5198
8.5278
8.5397
8.5325
8.5290
8.5398
8.5174
8.5305
8.5447
8.5275
8.5416
8.5248
8.5435
8.5435
8.5502
8.5199
8.4723
8.4774
8.4697
8.4817
8.4754
8.4755
8.4764
8.5003
8.4688
8.4834
8.4836
8.4970
8.5058
8.4623
8.4978
8.5098
8.4863
8.4490
8.5598
8.6184
8.6519
8.6436
8.6905
8.6747
8.6728
8.6769
8.6571
8.6418
8.6617
8.6590
8.6404
8.6459
8.6509
8.6401
8.6484
8.6606
8.6885
8.7179
8.7062
8.6886
8.6791
8.6576
8.6870
8.7217
8.6790
8.6583
8.6585
8.6499
8.6405
8.6425
8.6529
8.6596
8.6965
8.7252
8.7250
8.6602
8.6543
8.6633
8.6953
8.6498
8.6594
8.6721
8.6470
8.6534
8.6629
8.6492
8.6676
8.7017
8.6668
8.6435
8.6943
8.6730
8.6396
8.6858
8.7388
8.7088
8.7108
8.6942
8.6773
8.6696
8.7752
8.7986
8.8253
8.8015
8.7734
8.7684
8.7718
8.7706
8.7726
8.7979
8.8209
8.8417
8.8485
8.8395
8.8422
8.8269
8.8209
8.8154
8.7789
8.8418
8.8490
8.8408
8.8462
8.8735
8.8759
8.8935
8.9094
8.9333
8.9473
8.8725
8.8653
8.8492
8.8667
8.8980
8.9416
8.9257
8.9720
8.9626
8.9718
8.9666
8.9660
8.9770
8.8892
8.7898
8.9321
8.9724
8.9748
8.9376
8.9463
8.9455
8.9686
8.9569
8.9577
8.9515
8.9770
9.0704
9.0719
9.0700
9.0729
9.0764
9.0625
9.0594
9.0477
9.0525
9.0542
9.0605
9.0182
8.9645
8.9363
8.9331
8.8965
8.9356
8.9630
8.9488
8.9706
8.9816
8.9701
9.0173
9.0070
9.0170
9.0409
9.0221
9.0396
9.0234
9.0423
9.0470
9.0349
9.0373
9.0219
8.9563
8.8584
8.9082
8.8886
8.9058
8.9175
8.9207
8.9436
8.9420
8.9925
9.0815
9.0846
9.0927