Történelmi román lej / Új tajvani dollár
Története napidíjak RON /NTD óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 8.3581 Új tajvani dollár
A minimum az
1 román lej = 6.0582 Új tajvani dollár
| Date | RON/NTD |
|---|---|
| 6.2892 | |
| 6.2227 | |
| 6.3296 | |
| 6.3643 | |
| 6.3126 | |
| 6.2529 | |
| 6.1575 | |
| 6.3200 | |
| 6.2449 | |
| 6.2713 | |
| 6.2134 | |
| 6.1463 | |
| 6.1345 | |
| 6.2800 | |
| 6.3422 | |
| 6.3215 | |
| 6.2849 | |
| 6.3649 | |
| 6.3173 | |
| 6.3782 | |
| 6.2636 | |
| 6.3441 | |
| 6.2767 | |
| 6.3560 | |
| 6.3625 | |
| 6.3084 | |
| 6.2136 | |
| 6.3672 | |
| 6.3794 | |
| 6.3848 | |
| 6.4407 | |
| 6.2986 | |
| 6.3382 | |
| 6.3505 | |
| 6.3282 | |
| 6.3179 | |
| 6.3374 | |
| 6.3609 | |
| 6.3357 | |
| 6.3280 | |
| 6.3230 | |
| 6.3191 | |
| 6.4179 | |
| 6.5118 | |
| 6.5169 | |
| 6.5401 | |
| 6.5661 | |
| 6.5535 | |
| 6.5477 | |
| 6.5546 | |
| 6.5880 | |
| 6.5981 | |
| 6.6184 | |
| 6.6344 | |
| 6.6511 | |
| 6.6644 | |
| 6.6595 | |
| 6.7477 | |
| 6.7360 | |
| 6.7419 | |
| 6.7455 | |
| 6.7183 | |
| 6.7541 | |
| 6.7512 | |
| 6.8202 | |
| 6.8594 | |
| 6.8384 | |
| 6.9264 | |
| 6.9275 | |
| 6.8428 | |
| 6.8361 | |
| 6.8270 | |
| 6.8703 | |
| 6.8858 | |
| 6.8208 | |
| 6.8617 | |
| 6.9277 | |
| 6.8474 | |
| 6.8775 | |
| 6.9516 | |
| 6.9669 | |
| 6.9306 | |
| 6.9467 | |
| 6.9655 | |
| 6.9359 | |
| 6.9828 | |
| 7.0875 | |
| 7.0596 | |
| 7.0750 | |
| 7.0359 | |
| 7.0447 | |
| 7.0288 | |
| 6.9530 | |
| 6.9255 | |
| 6.9792 | |
| 6.8310 | |
| 6.9384 | |
| 6.9441 | |
| 6.9426 | |
| 6.9501 | |
| 6.9680 | |
| 7.0116 | |
| 7.1562 | |
| 7.1465 | |
| 7.2431 | |
| 7.1831 | |
| 7.2229 | |
| 7.1675 | |
| 7.1277 | |
| 7.1464 | |
| 6.9559 | |
| 6.9007 | |
| 6.8865 | |
| 6.8545 | |
| 6.8773 | |
| 6.9220 | |
| 6.9450 | |
| 6.8586 | |
| 6.7653 | |
| 6.7270 | |
| 6.7158 | |
| 6.7516 | |
| 6.7311 | |
| 6.7468 | |
| 6.7819 | |
| 6.7295 | |
| 6.9142 | |
| 6.7336 | |
| 6.9368 | |
| 7.1100 | |
| 6.9289 | |
| 6.8790 | |
| 6.8070 | |
| 6.9041 | |
| 7.0048 | |
| 6.9426 | |
| 6.9494 | |
| 6.9620 | |
| 7.0462 | |
| 7.0366 | |
| 6.9892 | |
| 7.0579 | |
| 7.0625 | |
| 7.0516 | |
| 7.0450 | |
| 7.0691 | |
| 7.0480 | |
| 7.1348 | |
| 7.1279 | |
| 7.1598 | |
| 7.0975 | |
| 7.1567 | |
| 7.1366 | |
| 7.1682 | |
| 7.1891 | |
| 7.2894 | |
| 7.2825 | |
| 7.3866 | |
| 7.3570 | |
| 7.4653 | |
| 7.4730 | |
| 7.3181 | |
| 7.3805 | |
| 7.4008 | |
| 7.4038 | |
| 7.4233 | |
| 7.4754 | |
| 7.4998 | |
| 7.5275 | |
| 7.4425 | |
| 7.3947 | |
| 7.3768 | |
| 7.3626 | |
| 7.2796 | |
| 7.2426 | |
| 7.2871 | |
| 7.3293 | |
| 7.3232 | |
| 7.2701 | |
| 7.3443 | |
| 7.3445 | |
| 7.3192 | |
| 7.3611 | |
| 7.3238 | |
| 7.3551 | |
| 7.3513 | |
| 7.4031 | |
| 7.3750 | |
| 7.4485 | |
| 7.5624 | |
| 7.5776 | |
| 7.5001 | |
| 7.5864 | |
| 7.5239 | |
| 7.5769 | |
| 7.4948 | |
| 7.5151 | |
| 7.5676 | |
| 7.4639 | |
| 7.5127 | |
| 7.5490 | |
| 7.6050 | |
| 7.6664 | |
| 7.6197 | |
| 7.5920 | |
| 7.7686 | |
| 7.7523 | |
| 7.7114 | |
| 7.7002 | |
| 7.6846 | |
| 7.5657 | |
| 7.5435 | |
| 7.6173 | |
| 7.7306 | |
| 7.7292 | |
| 7.6840 | |
| 7.6795 | |
| 7.6390 | |
| 7.6211 | |
| 7.5181 | |
| 7.5417 | |
| 7.4973 | |
| 7.5174 | |
| 7.6227 | |
| 7.7236 | |
| 7.6209 | |
| 7.5797 | |
| 7.6881 | |
| 7.7992 | |
| 7.7172 | |
| 7.7125 | |
| 7.7647 | |
| 7.7012 | |
| 7.7250 | |
| 7.7468 | |
| 7.7473 | |
| 7.7316 | |
| 7.8800 | |
| 7.7678 | |
| 7.6776 | |
| 7.8199 | |
| 7.6086 | |
| 7.6218 | |
| 7.6324 | |
| 7.6633 | |
| 7.6363 | |
| 7.6850 | |
| 7.7292 | |
| 7.6133 | |
| 7.5633 | |
| 7.7276 | |
| 7.7632 | |
| 7.8148 | |
| 7.7996 | |
| 7.7983 | |
| 7.8242 | |
| 7.8316 | |
| 7.7823 | |
| 7.8082 | |
| 7.7827 | |
| 7.8253 | |
| 7.8218 | |
| 7.7817 | |
| 7.7396 | |
| 7.6322 | |
| 7.6223 | |
| 7.5795 | |
| 7.4131 | |
| 7.4097 | |
| 7.3982 | |
| 7.4039 | |
| 7.3975 | |
| 7.3641 | |
| 7.2572 | |
| 7.2683 | |
| 7.2778 | |
| 7.2421 | |
| 7.1506 | |
| 7.1821 | |
| 7.1195 | |
| 7.2206 | |
| 7.1850 | |
| 7.2628 | |
| 7.2209 | |
| 7.2068 | |
| 7.2353 | |
| 7.3289 | |
| 7.3524 | |
| 7.4543 | |
| 7.4893 | |
| 7.4591 | |
| 7.4992 | |
| 7.4724 | |
| 7.3292 | |
| 7.3881 | |
| 7.4950 | |
| 7.6253 | |
| 7.4559 | |
| 7.5185 | |
| 7.6410 | |
| 7.7491 | |
| 7.6767 | |
| 7.6597 | |
| 7.7619 | |
| 7.8073 | |
| 7.9344 | |
| 7.9630 | |
| 7.8761 | |
| 8.0071 | |
| 7.8834 | |
| 7.9706 | |
| 8.0731 | |
| 7.8602 | |
| 7.8328 | |
| 7.9072 | |
| 7.9402 | |
| 7.9119 | |
| 7.9108 | |
| 7.9431 | |
| 8.0651 | |
| 8.0816 | |
| 8.0825 | |
| 8.0501 | |
| 8.1647 | |
| 8.2454 | |
| 8.2374 | |
| 8.2261 | |
| 8.1322 | |
| 8.1664 | |
| 8.2548 | |
| 8.2381 | |
| 8.1216 | |
| 8.1731 | |
| 8.1340 | |
| 8.0669 | |
| 8.1972 | |
| 8.2819 | |
| 8.3384 | |
| 8.2075 | |
| 8.0470 | |
| 7.9962 | |
| 8.0753 | |
| 7.9778 | |
| 7.9098 | |
| 7.9423 | |
| 7.9012 | |
| 7.9786 | |
| 7.9719 | |
| 7.7854 | |
| 7.8276 | |
| 7.9711 |