Günlük oranları Tarihi RON /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Romen leyi = 8.3581 Yeni Tayvan Doları
üzerinde asgari
1 Romen leyi = 6.0582 Yeni Tayvan Doları
Fiyat tarihinin NTD / RON
Date | RON/NTD |
| 6.2892 |
| 6.2227 |
| 6.3296 |
| 6.3643 |
| 6.3126 |
| 6.2529 |
| 6.1575 |
| 6.3200 |
| 6.2449 |
| 6.2713 |
| 6.2134 |
| 6.1463 |
| 6.1345 |
| 6.2800 |
| 6.3422 |
| 6.3215 |
| 6.2849 |
| 6.3649 |
| 6.3173 |
| 6.3782 |
| 6.2636 |
| 6.3441 |
| 6.2767 |
| 6.3560 |
| 6.3625 |
| 6.3084 |
| 6.2136 |
| 6.3672 |
| 6.3794 |
| 6.3848 |
| 6.4407 |
| 6.2986 |
| 6.3382 |
| 6.3505 |
| 6.3282 |
| 6.3179 |
| 6.3374 |
| 6.3609 |
| 6.3357 |
| 6.3280 |
| 6.3230 |
| 6.3191 |
| 6.4179 |
| 6.5118 |
| 6.5169 |
| 6.5401 |
| 6.5661 |
| 6.5535 |
| 6.5477 |
| 6.5546 |
| 6.5880 |
| 6.5981 |
| 6.6184 |
| 6.6344 |
| 6.6511 |
| 6.6644 |
| 6.6595 |
| 6.7477 |
| 6.7360 |
| 6.7419 |
| 6.7455 |
| 6.7183 |
| 6.7541 |
| 6.7512 |
| 6.8202 |
| 6.8594 |
| 6.8384 |
| 6.9264 |
| 6.9275 |
| 6.8428 |
| 6.8361 |
| 6.8270 |
| 6.8703 |
| 6.8858 |
| 6.8208 |
| 6.8617 |
| 6.9277 |
| 6.8474 |
| 6.8775 |
| 6.9516 |
| 6.9669 |
| 6.9306 |
| 6.9467 |
| 6.9655 |
| 6.9359 |
| 6.9828 |
| 7.0875 |
| 7.0596 |
| 7.0750 |
| 7.0359 |
| 7.0447 |
| 7.0288 |
| 6.9530 |
| 6.9255 |
| 6.9792 |
| 6.8310 |
| 6.9384 |
| 6.9441 |
| 6.9426 |
| 6.9501 |
| 6.9680 |
| 7.0116 |
| 7.1562 |
| 7.1465 |
| 7.2431 |
| 7.1831 |
| 7.2229 |
| 7.1675 |
| 7.1277 |
| 7.1464 |
| 6.9559 |
| 6.9007 |
| 6.8865 |
| 6.8545 |
| 6.8773 |
| 6.9220 |
| 6.9450 |
| 6.8586 |
| 6.7653 |
| 6.7270 |
| 6.7158 |
| 6.7516 |
| 6.7311 |
| 6.7468 |
| 6.7819 |
| 6.7295 |
| 6.9142 |
| 6.7336 |
| 6.9368 |
| 7.1100 |
| 6.9289 |
| 6.8790 |
| 6.8070 |
| 6.9041 |
| 7.0048 |
| 6.9426 |
| 6.9494 |
| 6.9620 |
| 7.0462 |
| 7.0366 |
| 6.9892 |
| 7.0579 |
| 7.0625 |
| 7.0516 |
| 7.0450 |
| 7.0691 |
| 7.0480 |
| 7.1348 |
| 7.1279 |
| 7.1598 |
| 7.0975 |
| 7.1567 |
| 7.1366 |
| 7.1682 |
| 7.1891 |
| 7.2894 |
| 7.2825 |
| 7.3866 |
| 7.3570 |
| 7.4653 |
| 7.4730 |
| 7.3181 |
| 7.3805 |
| 7.4008 |
| 7.4038 |
| 7.4233 |
| 7.4754 |
| 7.4998 |
| 7.5275 |
| 7.4425 |
| 7.3947 |
| 7.3768 |
| 7.3626 |
| 7.2796 |
| 7.2426 |
| 7.2871 |
| 7.3293 |
| 7.3232 |
| 7.2701 |
| 7.3443 |
| 7.3445 |
| 7.3192 |
| 7.3611 |
| 7.3238 |
| 7.3551 |
| 7.3513 |
| 7.4031 |
| 7.3750 |
| 7.4485 |
| 7.5624 |
| 7.5776 |
| 7.5001 |
| 7.5864 |
| 7.5239 |
| 7.5769 |
| 7.4948 |
| 7.5151 |
| 7.5676 |
| 7.4639 |
| 7.5127 |
| 7.5490 |
| 7.6050 |
| 7.6664 |
| 7.6197 |
| 7.5920 |
| 7.7686 |
| 7.7523 |
| 7.7114 |
| 7.7002 |
| 7.6846 |
| 7.5657 |
| 7.5435 |
| 7.6173 |
| 7.7306 |
| 7.7292 |
| 7.6840 |
| 7.6795 |
| 7.6390 |
| 7.6211 |
| 7.5181 |
| 7.5417 |
| 7.4973 |
| 7.5174 |
| 7.6227 |
| 7.7236 |
| 7.6209 |
| 7.5797 |
| 7.6881 |
| 7.7992 |
| 7.7172 |
| 7.7125 |
| 7.7647 |
| 7.7012 |
| 7.7250 |
| 7.7468 |
| 7.7473 |
| 7.7316 |
| 7.8800 |
| 7.7678 |
| 7.6776 |
| 7.8199 |
| 7.6086 |
| 7.6218 |
| 7.6324 |
| 7.6633 |
| 7.6363 |
| 7.6850 |
| 7.7292 |
| 7.6133 |
| 7.5633 |
| 7.7276 |
| 7.7632 |
| 7.8148 |
| 7.7996 |
| 7.7983 |
| 7.8242 |
| 7.8316 |
| 7.7823 |
| 7.8082 |
| 7.7827 |
| 7.8253 |
| 7.8218 |
| 7.7817 |
| 7.7396 |
| 7.6322 |
| 7.6223 |
| 7.5795 |
| 7.4131 |
| 7.4097 |
| 7.3982 |
| 7.4039 |
| 7.3975 |
| 7.3641 |
| 7.2572 |
| 7.2683 |
| 7.2778 |
| 7.2421 |
| 7.1506 |
| 7.1821 |
| 7.1195 |
| 7.2206 |
| 7.1850 |
| 7.2628 |
| 7.2209 |
| 7.2068 |
| 7.2353 |
| 7.3289 |
| 7.3524 |
| 7.4543 |
| 7.4893 |
| 7.4591 |
| 7.4992 |
| 7.4724 |
| 7.3292 |
| 7.3881 |
| 7.4950 |
| 7.6253 |
| 7.4559 |
| 7.5185 |
| 7.6410 |
| 7.7491 |
| 7.6767 |
| 7.6597 |
| 7.7619 |
| 7.8073 |
| 7.9344 |
| 7.9630 |
| 7.8761 |
| 8.0071 |
| 7.8834 |
| 7.9706 |
| 8.0731 |
| 7.8602 |
| 7.8328 |
| 7.9072 |
| 7.9402 |
| 7.9119 |
| 7.9108 |
| 7.9431 |
| 8.0651 |
| 8.0816 |
| 8.0825 |
| 8.0501 |
| 8.1647 |
| 8.2454 |
| 8.2374 |
| 8.2261 |
| 8.1322 |
| 8.1664 |
| 8.2548 |
| 8.2381 |
| 8.1216 |
| 8.1731 |
| 8.1340 |
| 8.0669 |
| 8.1972 |
| 8.2819 |
| 8.3384 |
| 8.2075 |
| 8.0470 |
| 7.9962 |
| 8.0753 |
| 7.9778 |
| 7.9098 |
| 7.9423 |
| 7.9012 |
| 7.9786 |
| 7.9719 |
| 7.7854 |
| 7.8276 |
| 7.9711 |