Történelmi román lej / Tuvaluan dollár

Története napidíjak RON /TVD óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.38445 Tuvaluan dollár

A minimum az

1 román lej = 0.30304 Tuvaluan dollár

Ár története TVD / RON

Date RON/TVD
0.31743
0.31821
0.32214
0.32590
0.32738
0.32361
0.32245
0.32755
0.33081
0.32661
0.32566
0.32819
0.32558
0.32569
0.32237
0.31991
0.31972
0.32108
0.31895
0.31849
0.32077
0.32080
0.31833
0.31316
0.31608
0.31518
0.31449
0.31730
0.31543
0.31340
0.31494
0.31713
0.31932
0.31568
0.32008
0.32192
0.32472
0.32273
0.32257
0.32405
0.32708
0.32985
0.33308
0.33006
0.33613
0.33326
0.33312
0.33301
0.33377
0.33980
0.34047
0.33999
0.33571
0.33597
0.33880
0.33428
0.33619
0.33456
0.33516
0.34000
0.34113
0.34025
0.34152
0.34120
0.33797
0.33546
0.33533
0.33877
0.33652
0.34069
0.33391
0.33953
0.34442
0.34586
0.34630
0.35264
0.34689
0.35335
0.36042
0.36820
0.37298
0.38332
0.37588
0.35942
0.35345
0.34097
0.33749
0.34348
0.34602
0.34073
0.33802
0.33732
0.33752
0.33426
0.33481
0.33842
0.33956
0.33991
0.34007
0.34001
0.33808
0.33987
0.34161
0.34124
0.34342
0.34377
0.33986
0.34147
0.33907
0.33962
0.34583
0.34754
0.34621
0.35119
0.34880
0.34067
0.33704
0.33873
0.33999
0.34291
0.34705
0.34638
0.34414
0.33955
0.33956
0.33923
0.33889
0.33683
0.33245
0.33028
0.33119
0.33344
0.33120
0.33500
0.33609
0.33563
0.33713
0.33209
0.33338
0.33713
0.33351
0.33330
0.33713
0.34064
0.34401
0.34755
0.34869
0.33978
0.34060
0.33028
0.33616
0.33545
0.33548
0.33922
0.34404
0.34690
0.34809
0.34785
0.34455
0.34754
0.35017
0.35130
0.34384
0.34314
0.33616
0.33600
0.33689
0.34119
0.34117
0.33847
0.33853
0.33996
0.33822
0.33449
0.33215
0.32922
0.33235
0.33646
0.34339
0.34040
0.33706
0.34188
0.34681
0.34321
0.34443
0.34482
0.34247
0.33531
0.33746
0.33657
0.33589
0.33888
0.32879
0.32744
0.33217
0.32852
0.32866
0.33094
0.33309
0.33790
0.33723
0.33849
0.33557
0.32782
0.32717
0.32714
0.33159
0.32786
0.32448
0.32498
0.32419
0.32579
0.32643
0.32293
0.32837
0.32677
0.32292
0.32106
0.32056
0.32806
0.32478
0.32189
0.32069
0.32875
0.32936
0.32873
0.32897
0.32487
0.32572
0.32325
0.31679
0.31069
0.31291
0.30808
0.31418
0.30533
0.30909
0.30750
0.30555
0.30596
0.30904
0.31168
0.31347
0.31417
0.31496
0.31868
0.32106
0.31724
0.31801
0.31452
0.31960
0.31405
0.32022
0.31695
0.31932
0.32001
0.31779
0.32021
0.32639
0.32948
0.33138
0.33181
0.33573
0.33114
0.33175
0.33338
0.32732
0.32464
0.33123
0.33057
0.32564
0.32589
0.32785
0.33462
0.33784
0.34249
0.34342
0.34491
0.34691
0.34568
0.33371
0.32536
0.32798
0.33730
0.33358
0.33264
0.33117
0.33078
0.33282
0.34250
0.35071
0.35534
0.34588
0.33772
0.33987
0.34960
0.34204
0.32904
0.33317
0.33735
0.33604
0.33287
0.33099
0.33274
0.34019