Storia delle tariffe giornaliere RON /TVD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 0.38445 Dollaro
il minimo sul
1 leu rumeno = 0.29380 Dollaro
Storico dei prezzi di TVD / RON
Date | RON/TVD |
| 0.30571 |
| 0.30076 |
| 0.30331 |
| 0.30030 |
| 0.30282 |
| 0.29870 |
| 0.29652 |
| 0.29986 |
| 0.29787 |
| 0.29514 |
| 0.29816 |
| 0.30045 |
| 0.30171 |
| 0.30749 |
| 0.30905 |
| 0.30455 |
| 0.30339 |
| 0.30025 |
| 0.30302 |
| 0.30294 |
| 0.30437 |
| 0.30424 |
| 0.30145 |
| 0.30268 |
| 0.30118 |
| 0.30592 |
| 0.29806 |
| 0.31349 |
| 0.31851 |
| 0.32161 |
| 0.32544 |
| 0.31992 |
| 0.32102 |
| 0.31975 |
| 0.31896 |
| 0.31716 |
| 0.31687 |
| 0.32037 |
| 0.31904 |
| 0.32406 |
| 0.31883 |
| 0.31379 |
| 0.31389 |
| 0.31572 |
| 0.31120 |
| 0.31335 |
| 0.31743 |
| 0.31821 |
| 0.32214 |
| 0.32590 |
| 0.32738 |
| 0.32361 |
| 0.32245 |
| 0.32755 |
| 0.33081 |
| 0.32661 |
| 0.32566 |
| 0.32819 |
| 0.32558 |
| 0.32569 |
| 0.32237 |
| 0.31991 |
| 0.31972 |
| 0.32108 |
| 0.31895 |
| 0.31849 |
| 0.32077 |
| 0.32080 |
| 0.31833 |
| 0.31316 |
| 0.31608 |
| 0.31518 |
| 0.31449 |
| 0.31730 |
| 0.31543 |
| 0.31340 |
| 0.31494 |
| 0.31713 |
| 0.31932 |
| 0.31568 |
| 0.32008 |
| 0.32192 |
| 0.32472 |
| 0.32273 |
| 0.32257 |
| 0.32405 |
| 0.32708 |
| 0.32985 |
| 0.33308 |
| 0.33006 |
| 0.33613 |
| 0.33326 |
| 0.33312 |
| 0.33301 |
| 0.33377 |
| 0.33980 |
| 0.34047 |
| 0.33999 |
| 0.33571 |
| 0.33597 |
| 0.33880 |
| 0.33428 |
| 0.33619 |
| 0.33456 |
| 0.33516 |
| 0.34000 |
| 0.34113 |
| 0.34025 |
| 0.34152 |
| 0.34120 |
| 0.33797 |
| 0.33546 |
| 0.33533 |
| 0.33877 |
| 0.33652 |
| 0.34069 |
| 0.33391 |
| 0.33953 |
| 0.34442 |
| 0.34586 |
| 0.34630 |
| 0.35264 |
| 0.34689 |
| 0.35335 |
| 0.36042 |
| 0.36820 |
| 0.37298 |
| 0.38332 |
| 0.37588 |
| 0.35942 |
| 0.35345 |
| 0.34097 |
| 0.33749 |
| 0.34348 |
| 0.34602 |
| 0.34073 |
| 0.33802 |
| 0.33732 |
| 0.33752 |
| 0.33426 |
| 0.33481 |
| 0.33842 |
| 0.33956 |
| 0.33991 |
| 0.34007 |
| 0.34001 |
| 0.33808 |
| 0.33987 |
| 0.34161 |
| 0.34124 |
| 0.34342 |
| 0.34377 |
| 0.33986 |
| 0.34147 |
| 0.33907 |
| 0.33962 |
| 0.34583 |
| 0.34754 |
| 0.34621 |
| 0.35119 |
| 0.34880 |
| 0.34067 |
| 0.33704 |
| 0.33873 |
| 0.33999 |
| 0.34291 |
| 0.34705 |
| 0.34638 |
| 0.34414 |
| 0.33955 |
| 0.33956 |
| 0.33923 |
| 0.33889 |
| 0.33683 |
| 0.33245 |
| 0.33028 |
| 0.33119 |
| 0.33344 |
| 0.33120 |
| 0.33500 |
| 0.33609 |
| 0.33563 |
| 0.33713 |
| 0.33209 |
| 0.33338 |
| 0.33713 |
| 0.33351 |
| 0.33330 |
| 0.33713 |
| 0.34064 |
| 0.34401 |
| 0.34755 |
| 0.34869 |
| 0.33978 |
| 0.34060 |
| 0.33028 |
| 0.33616 |
| 0.33545 |
| 0.33548 |
| 0.33922 |
| 0.34404 |
| 0.34690 |
| 0.34809 |
| 0.34785 |
| 0.34455 |
| 0.34754 |
| 0.35017 |
| 0.35130 |
| 0.34384 |
| 0.34314 |
| 0.33616 |
| 0.33600 |
| 0.33689 |
| 0.34119 |
| 0.34117 |
| 0.33847 |
| 0.33853 |
| 0.33996 |
| 0.33822 |
| 0.33449 |
| 0.33215 |
| 0.32922 |
| 0.33235 |
| 0.33646 |
| 0.34339 |
| 0.34040 |
| 0.33706 |
| 0.34188 |
| 0.34681 |
| 0.34321 |
| 0.34443 |
| 0.34482 |
| 0.34247 |
| 0.33531 |
| 0.33746 |
| 0.33657 |
| 0.33589 |
| 0.33888 |
| 0.32879 |
| 0.32744 |
| 0.33217 |
| 0.32852 |
| 0.32866 |
| 0.33094 |
| 0.33309 |
| 0.33790 |
| 0.33723 |
| 0.33849 |
| 0.33557 |
| 0.32782 |
| 0.32717 |
| 0.32714 |
| 0.33159 |
| 0.32786 |
| 0.32448 |
| 0.32498 |
| 0.32419 |
| 0.32579 |
| 0.32643 |
| 0.32293 |
| 0.32837 |
| 0.32677 |
| 0.32292 |
| 0.32106 |
| 0.32056 |
| 0.32806 |
| 0.32478 |
| 0.32189 |
| 0.32069 |
| 0.32875 |
| 0.32936 |
| 0.32873 |
| 0.32897 |
| 0.32487 |
| 0.32572 |
| 0.32325 |
| 0.31679 |
| 0.31069 |
| 0.31291 |
| 0.30808 |
| 0.31418 |
| 0.30533 |
| 0.30909 |
| 0.30750 |
| 0.30555 |
| 0.30596 |
| 0.30904 |
| 0.31168 |
| 0.31347 |
| 0.31417 |
| 0.31496 |
| 0.31868 |
| 0.32106 |
| 0.31724 |
| 0.31801 |
| 0.31452 |
| 0.31960 |
| 0.31405 |
| 0.32022 |
| 0.31695 |
| 0.31932 |
| 0.32001 |
| 0.31779 |
| 0.32021 |
| 0.32639 |
| 0.32948 |
| 0.33138 |
| 0.33181 |
| 0.33573 |
| 0.33114 |
| 0.33175 |
| 0.33338 |
| 0.32732 |
| 0.32464 |
| 0.33123 |
| 0.33057 |
| 0.32564 |
| 0.32589 |
| 0.32785 |
| 0.33462 |
| 0.33784 |
| 0.34249 |
| 0.34342 |
| 0.34491 |
| 0.34691 |
| 0.34568 |
| 0.33371 |
| 0.32536 |
| 0.32798 |
| 0.33730 |
| 0.33358 |
| 0.33264 |
| 0.33117 |
| 0.33078 |
| 0.33282 |
| 0.34250 |
| 0.35071 |
| 0.35534 |
| 0.34588 |
| 0.33772 |
| 0.33987 |
| 0.34960 |
| 0.34204 |
| 0.32904 |
| 0.33317 |
| 0.33735 |
| 0.33604 |
| 0.33287 |
| 0.33099 |
| 0.33274 |
| 0.34019 |