Történelmi szerb dínár / kubai konvertibilis peso

Története napidíjak RSD /CUC óta hétfő, 23 február 2015.

A maximális született

1 szerb dínár = 0.010579 kubai konvertibilis peso

A minimum az

1 szerb dínár = 0.008176 kubai konvertibilis peso

Ár története CUC / RSD

Date RSD/CUC
0.009895
0.009947
0.009867
0.009832
0.009804
0.009684
0.009727
0.009697
0.009749
0.009730
0.009738
0.009875
0.009821
0.009911
0.009912
0.009926
0.010033
0.009961
0.009987
0.010041
0.010024
0.009837
0.009756
0.009879
0.009794
0.009896
0.009960
0.010044
0.010091
0.010141
0.010047
0.010114
0.009914
0.009945
0.009987
0.010034
0.010021
0.010013
0.009915
0.009889
0.009816
0.009888
0.009865
0.009825
0.009938
0.009936
0.009875
0.009993
0.010015
0.010070
0.010041
0.010046
0.009998
0.009915
0.009962
0.009916
0.009885
0.009900
0.009985
0.009959
0.010009
0.010059
0.009894
0.009859
0.009748
0.009774
0.009708
0.009619
0.009471
0.009667
0.009681
0.009713
0.009703
0.009313
0.009229
0.009218
0.009318
0.009256
0.008951
0.008927
0.008953
0.008798
0.008818
0.008913
0.008898
0.008763
0.008870
0.008897
0.008893
0.008993
0.009025
0.008977
0.008970
0.009056
0.009115
0.009293
0.009240
0.009241
0.009323
0.009379
0.009515
0.009490
0.009509
0.009431
0.009458
0.009541
0.009473
0.009344
0.009357
0.009241
0.009301
0.009312
0.009254
0.009172
0.009168
0.009174
0.009194
0.009313
0.009272
0.009271
0.009213
0.009195
0.009149
0.009093
0.009072
0.009274
0.009212
0.009246
0.009277
0.009326
0.009262
0.009259
0.009196
0.009194
0.009167
0.009245
0.009280
0.009337
0.009340
0.009427
0.009392
0.009321
0.009186
0.009238
0.009345
0.009323
0.009112
0.009171
0.009058
0.009107
0.009004
0.009011
0.008935
0.009030
0.009117
0.009165
0.009202
0.009229
0.009293
0.009299
0.009382
0.009376
0.009440
0.009590
0.009385
0.009309
0.009304
0.009316
0.009181
0.009139
0.009132
0.009220
0.009275
0.009377
0.009392
0.009431
0.009315
0.009153
0.009111
0.009048
0.009103
0.009149
0.009142
0.009245
0.009265
0.009233
0.009143
0.009101
0.009048
0.009046
0.008990
0.008951
0.008817
0.008733
0.008802
0.008538
0.008431
0.008425
0.008400
0.008281
0.008381
0.008262
0.008553
0.008633
0.008479
0.008535
0.008468
0.008656
0.008688
0.008745
0.008710
0.008644
0.008555
0.008884
0.009006
0.008956
0.008876
0.009106
0.009170
0.009093
0.008886
0.008982
0.008962
0.009103
0.009360
0.009301
0.009235
0.009533
0.009616
0.009615
0.009731
0.009560
0.009630
0.009698
0.009635
0.009657
0.009635
0.009591
0.009593
0.009596
0.009604
0.009560
0.009668
0.009851
0.009843
0.009884
0.009860
0.009839
0.009884
0.009956
0.009957
0.010016
0.010091
0.010030
0.009974
0.010020
0.009998
0.010117
0.010028
0.010031
0.010079
0.010102
0.010147
0.010120
0.010306
0.010339
0.010364
0.010384
0.010349
0.010341
0.010251
0.010281
0.010171
0.010131
0.009993
0.010008
0.010144
0.010145
0.010089
0.010244
0.010324
0.010315
0.010231
0.010277
0.010267
0.010272
0.010341
0.010459
0.010394
0.010400
0.010332
0.010305
0.010155
0.010076
0.010075
0.010067
0.009901
0.010039
0.010010
0.010052
0.010026
0.009929
0.010002
0.010093
0.010051
0.010152
0.010019
0.010099
0.009981
0.009999
0.010004
0.009739
0.009650
0.009621
0.009567
0.009591
0.009642
0.009621
0.009461
0.009273
0.009284
0.009197
0.009273
0.009202
0.009248
0.009293
0.009184
0.009385
0.009151
0.009494
0.009691
0.009481
0.009230
0.009223
0.009286
0.009408
0.009381
0.009441
0.009467
0.009522
0.009529
0.009440
0.009478
0.009414
0.009423
0.009362
0.009431
0.009378
0.009481
0.009445
0.009478
0.009383
0.009338
0.009293
0.009349
0.009393
0.009404
0.009327
0.009425
0.009411
0.009533
0.009550
0.009465
0.009522
0.009567
0.009527
0.009580
0.009670
0.009516
0.009600
0.009538
0.009492
0.009468
0.009526
0.009493
0.009483
0.009520
0.009582
0.009553
0.009504
0.009589
0.009610
0.009533
0.009607
0.009618
0.009592
0.009547
0.009655
0.009646
0.009596
0.009691
0.009627
0.009693
0.009651
0.009593
0.009596
0.009606
0.009575
0.009681
0.009582
0.009637
0.009618
0.009679
0.009797
0.009692
0.009780
0.009942
0.009861
0.009792
0.009836
0.009884
0.009742
0.009663
0.009796
0.009918
0.009908
0.009923
0.009957
0.009868
0.009913
0.009850
0.009968
0.009915
0.009847
0.009982
0.010102
0.010100
0.010220
0.010339
0.010486
0.010395
0.010398
0.010497
0.010433
0.010457
0.010457
0.010431
0.010484
0.010395
0.010422
0.010433
0.010322
0.010380
0.010110
0.010160
0.010009
0.009925
0.009856
0.009931
0.009970
0.009897
0.009839
0.009796
0.009768
0.009860
0.009909
0.009851
0.009848
0.009936
0.010055
0.010010
0.009951
0.010042
0.009891
0.009861
0.009829
0.009842
0.009659
0.009537
0.009482
0.009446
0.009211
0.009149
0.009152
0.009215
0.009071
0.009140
0.008909
0.008866
0.008833
0.008797
0.008580
0.008549
0.008613
0.008756
0.008658
0.008584
0.008541
0.008532
0.008558
0.008537
0.008673
0.008618
0.008666
0.008551
0.008534
0.008468
0.008459
0.008398
0.008597
0.008723
0.008600
0.008610
0.008689
0.008955
0.008923
0.008817
0.008919
0.009029
0.009102
0.009123
0.009057
0.009102
0.009027
0.009059
0.009167
0.009074
0.008978
0.009042
0.008892
0.008979
0.008961
0.009043
0.009204
0.009176
0.009060
0.009055
0.009151
0.009241
0.009316
0.009292
0.009166
0.009174
0.009260
0.009303
0.009086
0.009168
0.008973
0.008902
0.008908
0.009017
0.009206
0.009118
0.008858
0.008807
0.008882
0.008907
0.008971
0.008995
0.008883
0.008959
0.008965
0.008732
0.008858
0.008953
0.008912
0.009147
0.009185
0.009467
0.009456
0.009332
0.009366
0.009338
0.009398
0.009283
0.009320
0.009593
0.009226
0.009142
0.009124
0.009205
0.009029
0.009183
0.009209
0.009304
0.009397
0.009360
0.009326
0.009068
0.009106
0.009405
0.009239
0.009253
0.009020
0.008962
0.008905
0.009122
0.009025
0.009072
0.008813
0.008978
0.009283
0.009433