Történelmi szerb dínár / szomáli shilling
Története napidíjak RSD /SOS óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 28.5663 szomáli shilling
A minimum az
1 szerb dínár = 4.5424 szomáli shilling
| Date | RSD/SOS |
|---|---|
| 5.1995 | |
| 5.1833 | |
| 5.2863 | |
| 5.2634 | |
| 5.2834 | |
| 5.3159 | |
| 5.3307 | |
| 5.2948 | |
| 5.2909 | |
| 5.2545 | |
| 5.2539 | |
| 5.2447 | |
| 5.2797 | |
| 5.3009 | |
| 5.3302 | |
| 5.3345 | |
| 5.4024 | |
| 5.3770 | |
| 5.3269 | |
| 5.2510 | |
| 5.2825 | |
| 5.3393 | |
| 5.3250 | |
| 5.2086 | |
| 5.2396 | |
| 5.1733 | |
| 5.2022 | |
| 5.1428 | |
| 5.1490 | |
| 5.1009 | |
| 5.1517 | |
| 5.1831 | |
| 5.2227 | |
| 5.2447 | |
| 5.2562 | |
| 5.2903 | |
| 5.2938 | |
| 5.3401 | |
| 5.3373 | |
| 5.3744 | |
| 5.4593 | |
| 5.3450 | |
| 5.2981 | |
| 5.2978 | |
| 5.2996 | |
| 5.2202 | |
| 5.2018 | |
| 5.1900 | |
| 5.2468 | |
| 5.2754 | |
| 5.3356 | |
| 5.3366 | |
| 5.3451 | |
| 5.3002 | |
| 5.2058 | |
| 5.1793 | |
| 5.1439 | |
| 5.1760 | |
| 5.2011 | |
| 5.1965 | |
| 5.2550 | |
| 5.2693 | |
| 5.2488 | |
| 5.1970 | |
| 5.1742 | |
| 5.1457 | |
| 5.1469 | |
| 5.1082 | |
| 5.0877 | |
| 5.0148 | |
| 4.9662 | |
| 5.0069 | |
| 4.8523 | |
| 4.7944 | |
| 4.7753 | |
| 4.7757 | |
| 4.7055 | |
| 4.7631 | |
| 4.6923 | |
| 4.8583 | |
| 4.9051 | |
| 4.8202 | |
| 4.8566 | |
| 4.8129 | |
| 4.9260 | |
| 4.9768 | |
| 4.9730 | |
| 4.9588 | |
| 4.9999 | |
| 4.9581 | |
| 5.1383 | |
| 5.2109 | |
| 5.1832 | |
| 5.1541 | |
| 5.2810 | |
| 5.3024 | |
| 5.2787 | |
| 5.1465 | |
| 5.2186 | |
| 5.1872 | |
| 5.2718 | |
| 5.4393 | |
| 5.4132 | |
| 5.3641 | |
| 5.5671 | |
| 5.5626 | |
| 5.5925 | |
| 5.6539 | |
| 5.5562 | |
| 5.5968 | |
| 5.6096 | |
| 5.6029 | |
| 5.6225 | |
| 5.5980 | |
| 5.5735 | |
| 5.5748 | |
| 5.5795 | |
| 5.5853 | |
| 5.5525 | |
| 5.6232 | |
| 5.7183 | |
| 5.7229 | |
| 5.7475 | |
| 5.7731 | |
| 5.6923 | |
| 5.7435 | |
| 5.7859 | |
| 5.7865 | |
| 5.8200 | |
| 5.8378 | |
| 5.8015 | |
| 5.7928 | |
| 5.7969 | |
| 5.7825 | |
| 5.8522 | |
| 5.8280 | |
| 5.8231 | |
| 5.8556 | |
| 5.8435 | |
| 5.8725 | |
| 5.8802 | |
| 5.9898 | |
| 6.0075 | |
| 5.9963 | |
| 6.0349 | |
| 6.0150 | |
| 6.0098 | |
| 5.9607 | |
| 5.9744 | |
| 5.8826 | |
| 5.8913 | |
| 5.7746 | |
| 5.8216 | |
| 5.8948 | |
| 5.8953 | |
| 5.8579 | |
| 5.9530 | |
| 5.9951 | |
| 5.9706 | |
| 5.9542 | |
| 5.9686 | |
| 5.9543 | |
| 5.9431 | |
| 6.0108 | |
| 6.0486 | |
| 6.0402 | |
| 6.0412 | |
| 5.9993 | |
| 5.9785 | |
| 5.8927 | |
| 5.8466 | |
| 5.8812 | |
| 5.8389 | |
| 5.7419 | |
| 5.8268 | |
| 5.8073 | |
| 5.8134 | |
| 5.8280 | |
| 5.7539 | |
| 5.8021 | |
| 5.8573 | |
| 5.8143 | |
| 5.8676 | |
| 5.7971 | |
| 5.8670 | |
| 5.7895 | |
| 5.8022 | |
| 5.8062 | |
| 5.6478 | |
| 5.5962 | |
| 5.5832 | |
| 5.5541 | |
| 5.5656 | |
| 5.5886 | |
| 5.5823 | |
| 5.4892 | |
| 5.3655 | |
| 5.3774 | |
| 5.3337 | |
| 5.3694 | |
| 5.3338 | |
| 5.3675 | |
| 5.3576 | |
| 5.3910 | |
| 5.4385 | |
| 5.2946 | |
| 5.5141 | |
| 5.6334 | |
| 5.5074 | |
| 5.3543 | |
| 5.3664 | |
| 5.4072 | |
| 5.4420 | |
| 5.4464 | |
| 5.4671 | |
| 5.4952 | |
| 5.5157 | |
| 5.5181 | |
| 5.4666 | |
| 5.4999 | |
| 5.4475 | |
| 5.4729 | |
| 5.4250 | |
| 5.4620 | |
| 5.4317 | |
| 5.4920 | |
| 5.4687 | |
| 5.4997 | |
| 5.4302 | |
| 5.4174 | |
| 5.3874 | |
| 5.4200 | |
| 5.4529 | |
| 5.4388 | |
| 5.3938 | |
| 5.4585 | |
| 5.4440 | |
| 5.5162 | |
| 5.5295 | |
| 5.4825 | |
| 5.5144 | |
| 5.5557 | |
| 5.5323 | |
| 5.5805 | |
| 5.5988 | |
| 5.5259 | |
| 5.5534 | |
| 5.5175 | |
| 5.4911 | |
| 5.4961 | |
| 5.5164 | |
| 5.5105 | |
| 5.4911 | |
| 5.5163 | |
| 5.5527 | |
| 5.5361 | |
| 5.5072 | |
| 5.5712 | |
| 5.5696 | |
| 5.5248 | |
| 5.5602 | |
| 5.5705 | |
| 5.5502 | |
| 5.5290 | |
| 5.5988 | |
| 5.5947 | |
| 5.5545 | |
| 5.6296 | |
| 5.5883 | |
| 5.6144 | |
| 5.5905 | |
| 5.5555 | |
| 5.5753 | |
| 5.5674 | |
| 5.5534 | |
| 5.6153 | |
| 5.5410 | |
| 5.5861 | |
| 5.5697 | |
| 5.6043 | |
| 5.6786 | |
| 5.6079 | |
| 5.6573 | |
| 5.7581 | |
| 5.7058 | |
| 5.6626 | |
| 5.6906 | |
| 5.7162 | |
| 5.6302 | |
| 5.5911 | |
| 5.6671 | |
| 5.7454 | |
| 5.7312 | |
| 5.7388 | |
| 5.7600 | |
| 5.7067 | |
| 5.7389 | |
| 5.6723 | |
| 5.7652 | |
| 5.7223 | |
| 5.6969 | |
| 5.7492 | |
| 5.8170 | |
| 5.8528 | |
| 5.8964 | |
| 5.9740 | |
| 6.0598 | |
| 5.9990 | |
| 6.0515 | |
| 6.1091 | |
| 6.0551 | |
| 6.1173 | |
| 6.0623 | |
| 6.0476 | |
| 6.0616 | |
| 6.0313 | |
| 6.0467 | |
| 6.0770 | |
| 5.9840 | |
| 6.0005 | |
| 5.8612 | |
| 5.8605 | |
| 5.7739 | |
| 5.8955 | |
| 5.7141 | |
| 5.7447 | |
| 5.7832 | |
| 5.7420 | |
| 5.6918 | |
| 5.6638 | |
| 5.6485 | |
| 5.7029 | |
| 5.7328 | |
| 5.6998 | |
| 5.6977 | |
| 5.7623 | |
| 5.8270 | |
| 5.8062 | |
| 5.7682 | |
| 5.7901 | |
| 5.6911 | |
| 5.7179 | |
| 5.6867 | |
| 5.6424 | |
| 5.5888 | |
| 5.5142 | |
| 5.4844 | |
| 5.4662 | |
| 5.3279 | |
| 5.3225 | |
| 5.2965 | |
| 5.3287 | |
| 5.2622 | |
| 5.2854 | |
| 5.1624 | |
| 5.1390 | |
| 5.1303 | |
| 5.0977 | |
| 4.9865 | |
| 4.9555 | |
| 5.0358 | |
| 5.1362 | |
| 5.0349 | |
| 4.9756 | |
| 4.9674 | |
| 4.9442 | |
| 4.9596 | |
| 4.9480 | |
| 5.0767 | |
| 5.0517 | |
| 5.0259 | |
| 4.9556 | |
| 4.9531 | |
| 4.7682 | |
| 4.7480 | |
| 4.7166 | |
| 4.8186 | |
| 5.0795 | |
| 4.7471 | |
| 4.7090 | |
| 5.1023 | |
| 5.2298 | |
| 5.2074 | |
| 5.2009 | |
| 5.2407 | |
| 5.3341 | |
| 5.3857 | |
| 5.3940 | |
| 5.3137 | |
| 5.3316 | |
| 5.2880 | |
| 5.3630 | |
| 5.3589 | |
| 5.2863 | |
| 5.1933 | |
| 5.2284 | |
| 5.1893 | |
| 5.1812 | |
| 5.1676 | |
| 5.3091 | |
| 5.2164 | |
| 5.3529 | |
| 5.4008 | |
| 5.4379 | |
| 5.3598 | |
| 5.5317 | |
| 5.5248 | |
| 5.6458 | |
| 5.6311 | |
| 5.5552 | |
| 5.6215 | |
| 5.6869 | |
| 5.6766 | |
| 5.5524 | |
| 5.6273 | |
| 5.5095 | |
| 5.4530 | |
| 5.4206 | |
| 5.5648 | |
| 5.6470 | |
| 5.5914 | |
| 5.4545 | |
| 5.4059 | |
| 5.5612 | |
| 5.5351 | |
| 5.5957 | |
| 5.5970 | |
| 5.4410 | |
| 4.9487 | |
| 5.5413 | |
| 5.4458 | |
| 5.5507 | |
| 5.5386 | |
| 5.5367 | |
| 5.7055 | |
| 5.8851 | |
| 6.0681 | |
| 6.0632 | |
| 5.9725 | |
| 6.0784 | |
| 5.9410 | |
| 6.1323 | |
| 6.0802 | |
| 6.1918 | |
| 6.3703 | |
| 6.1521 | |
| 6.1246 | |
| 6.1263 | |
| 6.2246 | |
| 6.1274 | |
| 6.2733 | |
| 6.3797 | |
| 6.4480 | |
| 6.5512 | |
| 6.5897 | |
| 6.5229 | |
| 6.3572 | |
| 6.3905 | |
| 6.5562 | |
| 6.4536 | |
| 6.4573 | |
| 6.3527 | |
| 6.2832 | |
| 6.2173 | |
| 6.3893 | |
| 6.3249 | |
| 6.3844 | |
| 6.2111 | |
| 6.2839 | |
| 6.5204 | |
| 6.5862 | |
| 6.5960 | |
| 6.5448 | |
| 6.5320 | |
| 6.4561 | |
| 6.7530 | |
| 6.9558 | |
| 7.0588 | |
| 7.2753 | |
| 7.3127 | |
| 7.3875 | |
| 7.4290 | |
| 7.7653 | |
| 7.9477 | |
| 8.1134 | |
| 8.1623 | |
| 8.1990 | |
| 8.2790 | |
| 8.3824 | |
| 8.2959 | |
| 8.1317 | |
| 8.3187 | |
| 8.8453 | |
| 8.9962 | |
| 9.0338 | |
| 9.3770 | |
| 9.3998 | |
| 9.6089 | |
| 9.6402 | |
| 9.7539 | |
| 10.3617 | |
| 10.5075 | |
| 10.6233 | |
| 10.6461 | |
| 10.8623 | |
| 11.0359 | |
| 11.0123 | |
| 11.0953 | |
| 11.1882 | |
| 11.3863 | |
| 11.4770 | |
| 11.6444 | |
| 11.7095 | |
| 11.6750 | |
| 11.7034 | |
| 11.8359 | |
| 11.6810 | |
| 11.8310 | |
| 11.9762 | |
| 12.1328 | |
| 12.2970 | |
| 12.3678 | |
| 12.4704 | |
| 12.7339 | |
| 12.7920 | |
| 12.6940 | |
| 12.8184 | |
| 13.0119 | |
| 12.9634 | |
| 13.3209 | |
| 13.6458 | |
| 13.5928 | |
| 13.9881 | |
| 14.1928 | |
| 14.2602 | |
| 14.3477 | |
| 14.4054 | |
| 14.3957 | |
| 14.5208 | |
| 14.8965 | |
| 14.9826 | |
| 14.6936 | |
| 14.8366 | |
| 14.8916 | |
| 15.0825 | |
| 14.9393 | |
| 14.8455 | |
| 15.0150 | |
| 15.4009 | |
| 15.4144 | |
| 15.6749 | |
| 15.8321 | |
| 16.0025 | |
| 16.0728 | |
| 15.9328 | |
| 15.7208 | |
| 16.0265 | |
| 16.2571 | |
| 16.7293 | |
| 16.7077 | |
| 16.6913 | |
| 17.0346 | |
| 17.1904 | |
| 17.4833 | |
| 17.8685 | |
| 17.9845 | |
| 18.0330 | |
| 18.2300 | |
| 18.1228 | |
| 18.0671 | |
| 18.3867 | |
| 18.5948 | |
| 18.6793 | |
| 18.2272 | |
| 18.6220 | |
| 18.9653 | |
| 19.1884 | |
| 19.5814 | |
| 19.1743 | |
| 19.0418 | |
| 19.0492 | |
| 18.5964 | |
| 18.8107 | |
| 18.9004 | |
| 18.7776 | |
| 18.3258 | |
| 18.5632 | |
| 18.6654 | |
| 18.3252 | |
| 18.2799 | |
| 18.2309 | |
| 18.2589 | |
| 18.6940 | |
| 18.9318 | |
| 18.3388 | |
| 18.1530 | |
| 18.1637 | |
| 18.3637 | |
| 17.8883 | |
| 17.2503 | |
| 17.3073 | |
| 16.9831 | |
| 17.1478 | |
| 16.9730 | |
| 16.9000 | |
| 16.7730 | |
| 16.9791 | |
| 17.0942 | |
| 17.7652 | |
| 17.8114 | |
| 17.8158 | |
| 17.7560 | |
| 16.9874 | |
| 17.5235 | |
| 18.0082 | |
| 18.6419 | |
| 18.7578 | |
| 19.2809 | |
| 19.0451 | |
| 19.1905 | |
| 19.1734 | |
| 19.5327 | |
| 19.5081 | |
| 19.4424 | |
| 19.3215 | |
| 19.4491 | |
| 19.6754 | |
| 19.8613 | |
| 19.8547 | |
| 20.0499 | |
| 20.1637 | |
| 20.0914 | |
| 19.7130 | |
| 20.0072 | |
| 20.1156 | |
| 20.6874 | |
| 20.7586 | |
| 21.0281 | |
| 21.1429 | |
| 20.9319 | |
| 21.2657 | |
| 21.9303 | |
| 21.8177 | |
| 22.7008 | |
| 22.5859 | |
| 22.5847 | |
| 21.6352 | |
| 21.3555 | |
| 21.3445 | |
| 22.1450 | |
| 21.8386 | |
| 22.9198 | |
| 23.4489 | |
| 22.9105 | |
| 23.0373 | |
| 22.9945 | |
| 23.0088 | |
| 22.5897 | |
| 22.6009 | |
| 22.8292 | |
| 23.5357 | |
| 22.6087 | |
| 22.7335 | |
| 23.5670 | |
| 24.1457 | |
| 23.5320 | |
| 23.3569 | |
| 22.6983 | |
| 23.1963 | |
| 23.9027 | |
| 23.1407 | |
| 22.7848 | |
| 22.9077 | |
| 22.2223 | |
| 21.7577 | |
| 22.0014 | |
| 21.8512 | |
| 21.6504 | |
| 21.4670 | |
| 21.1365 | |
| 21.0514 | |
| 21.0984 | |
| 20.8946 | |
| 20.8730 | |
| 20.4643 | |
| 19.5372 | |
| 20.3064 | |
| 19.9707 | |
| 20.0539 | |
| 19.8436 | |
| 20.0979 | |
| 19.8441 | |
| 20.8025 | |
| 20.8702 | |
| 20.8027 | |
| 20.8086 | |
| 20.8036 | |
| 19.7612 | |
| 19.8101 | |
| 19.8265 | |
| 19.7624 | |
| 19.7586 | |
| 19.9440 | |
| 19.8204 | |
| 19.8179 | |
| 19.8160 | |
| 19.8270 | |
| 19.7586 | |
| 19.8203 | |
| 19.7005 | |
| 19.7785 | |
| 19.4197 | |
| 19.2548 | |
| 18.8080 | |
| 18.8122 | |
| 18.4726 | |
| 18.0586 | |
| 19.2996 | |
| 19.3224 | |
| 19.3643 | |
| 19.9730 | |
| 20.3598 | |
| 20.3850 | |
| 19.8817 | |
| 20.1082 | |
| 19.9351 | |
| 19.8698 | |
| 19.9165 | |
| 20.9262 | |
| 20.5037 | |
| 20.4957 | |
| 20.8077 | |
| 20.8525 | |
| 20.7917 | |
| 21.1695 | |
| 21.9474 | |
| 22.3165 | |
| 22.2290 | |
| 22.2407 | |
| 22.1716 | |
| 22.1145 | |
| 21.5663 | |
| 22.0857 | |
| 22.3103 | |
| 22.2176 | |
| 22.1175 | |
| 22.3218 | |
| 22.1216 | |
| 22.6073 | |
| 22.3503 | |
| 22.1070 | |
| 21.8403 | |
| 22.4713 | |
| 21.4595 | |
| 22.3018 | |
| 21.9467 | |
| 21.9645 | |
| 22.1484 | |
| 21.5858 | |
| 21.7104 | |
| 22.0376 | |
| 21.6734 | |
| 21.5728 | |
| 21.1523 | |
| 21.1252 | |
| 21.2517 | |
| 21.1102 | |
| 21.0174 | |
| 20.9828 | |
| 21.3016 | |
| 20.9506 | |
| 20.0321 | |
| 20.2956 | |
| 19.7307 | |
| 19.4532 | |
| 19.6795 | |
| 19.9394 | |
| 20.3107 | |
| 19.7897 | |
| 20.2350 | |
| 19.5270 | |
| 18.8228 | |
| 18.9119 | |
| 19.0868 | |
| 19.1723 | |
| 19.8931 | |
| 18.7949 | |
| 19.4505 | |
| 19.8550 | |
| 20.4611 | |
| 20.7022 | |
| 21.9339 | |
| 22.1823 | |
| 21.3562 | |
| 20.8363 | |
| 19.3441 | |
| 20.5412 | |
| 20.1927 | |
| 21.6262 | |
| 20.9987 | |
| 20.3760 | |
| 22.8541 | |
| 23.2129 | |
| 24.2182 | |
| 26.6042 | |
| 27.1357 | |
| 25.0035 | |
| 25.6981 | |
| 26.0975 | |
| 27.4806 | |
| 25.8460 | |
| 26.1518 | |
| 27.3256 | |
| 28.5243 | |
| 27.0280 | |
| 27.1863 | |
| 26.6401 | |
| 26.5158 | |
| 26.1505 | |
| 26.1894 | |
| 26.4023 | |
| 25.1020 | |
| 26.2328 | |
| 25.7217 | |
| 24.9512 | |
| 26.0095 | |
| 27.6286 | |
| 25.9700 | |
| 26.0801 |