Lịch sử của giá hàng ngày RSD /SOS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 28.5663 Schilling Somali
tối thiểu trên
1 Dinar Serbia = 4.5424 Schilling Somali
Date | RSD/SOS |
---|---|
5.2530 | |
5.2280 | |
5.1995 | |
5.1833 | |
5.2863 | |
5.2634 | |
5.2834 | |
5.3159 | |
5.3307 | |
5.2948 | |
5.2909 | |
5.2545 | |
5.2539 | |
5.2447 | |
5.2797 | |
5.3009 | |
5.3302 | |
5.3345 | |
5.4024 | |
5.3770 | |
5.3269 | |
5.2510 | |
5.2825 | |
5.3393 | |
5.3250 | |
5.2086 | |
5.2396 | |
5.1733 | |
5.2022 | |
5.1428 | |
5.1490 | |
5.1009 | |
5.1517 | |
5.1831 | |
5.2227 | |
5.2447 | |
5.2562 | |
5.2903 | |
5.2938 | |
5.3401 | |
5.3373 | |
5.3744 | |
5.4593 | |
5.3450 | |
5.2981 | |
5.2978 | |
5.2996 | |
5.2202 | |
5.2018 | |
5.1900 | |
5.2468 | |
5.2754 | |
5.3356 | |
5.3366 | |
5.3451 | |
5.3002 | |
5.2058 | |
5.1793 | |
5.1439 | |
5.1760 | |
5.2011 | |
5.1965 | |
5.2550 | |
5.2693 | |
5.2488 | |
5.1970 | |
5.1742 | |
5.1457 | |
5.1469 | |
5.1082 | |
5.0877 | |
5.0148 | |
4.9662 | |
5.0069 | |
4.8523 | |
4.7944 | |
4.7753 | |
4.7757 | |
4.7055 | |
4.7631 | |
4.6923 | |
4.8583 | |
4.9051 | |
4.8202 | |
4.8566 | |
4.8129 | |
4.9260 | |
4.9768 | |
4.9730 | |
4.9588 | |
4.9999 | |
4.9581 | |
5.1383 | |
5.2109 | |
5.1832 | |
5.1541 | |
5.2810 | |
5.3024 | |
5.2787 | |
5.1465 | |
5.2186 | |
5.1872 | |
5.2718 | |
5.4393 | |
5.4132 | |
5.3641 | |
5.5671 | |
5.5626 | |
5.5925 | |
5.6539 | |
5.5562 | |
5.5968 | |
5.6096 | |
5.6029 | |
5.6225 | |
5.5980 | |
5.5735 | |
5.5748 | |
5.5795 | |
5.5853 | |
5.5525 | |
5.6232 | |
5.7183 | |
5.7229 | |
5.7475 | |
5.7731 | |
5.6923 | |
5.7435 | |
5.7859 | |
5.7865 | |
5.8200 | |
5.8378 | |
5.8015 | |
5.7928 | |
5.7969 | |
5.7825 | |
5.8522 | |
5.8280 | |
5.8231 | |
5.8556 | |
5.8435 | |
5.8725 | |
5.8802 | |
5.9898 | |
6.0075 | |
5.9963 | |
6.0349 | |
6.0150 | |
6.0098 | |
5.9607 | |
5.9744 | |
5.8826 | |
5.8913 | |
5.7746 | |
5.8216 | |
5.8948 | |
5.8953 | |
5.8579 | |
5.9530 | |
5.9951 | |
5.9706 | |
5.9542 | |
5.9686 | |
5.9543 | |
5.9431 | |
6.0108 | |
6.0486 | |
6.0402 | |
6.0412 | |
5.9993 | |
5.9785 | |
5.8927 | |
5.8466 | |
5.8812 | |
5.8389 | |
5.7419 | |
5.8268 | |
5.8073 | |
5.8134 | |
5.8280 | |
5.7539 | |
5.8021 | |
5.8573 | |
5.8143 | |
5.8676 | |
5.7971 | |
5.8670 | |
5.7895 | |
5.8022 | |
5.8062 | |
5.6478 | |
5.5962 | |
5.5832 | |
5.5541 | |
5.5656 | |
5.5886 | |
5.5823 | |
5.4892 | |
5.3655 | |
5.3774 | |
5.3337 | |
5.3694 | |
5.3338 | |
5.3675 | |
5.3576 | |
5.3910 | |
5.4385 | |
5.2946 | |
5.5141 | |
5.6334 | |
5.5074 | |
5.3543 | |
5.3664 | |
5.4072 | |
5.4420 | |
5.4464 | |
5.4671 | |
5.4952 | |
5.5157 | |
5.5181 | |
5.4666 | |
5.4999 | |
5.4475 | |
5.4729 | |
5.4250 | |
5.4620 | |
5.4317 | |
5.4920 | |
5.4687 | |
5.4997 | |
5.4302 | |
5.4174 | |
5.3874 | |
5.4200 | |
5.4529 | |
5.4388 | |
5.3938 | |
5.4585 | |
5.4440 | |
5.5162 | |
5.5295 | |
5.4825 | |
5.5144 | |
5.5557 | |
5.5323 | |
5.5805 | |
5.5988 | |
5.5259 | |
5.5534 | |
5.5175 | |
5.4911 | |
5.4961 | |
5.5164 | |
5.5105 | |
5.4911 | |
5.5163 | |
5.5527 | |
5.5361 | |
5.5072 | |
5.5712 | |
5.5696 | |
5.5248 | |
5.5602 | |
5.5705 | |
5.5502 | |
5.5290 | |
5.5988 | |
5.5947 | |
5.5545 | |
5.6296 | |
5.5883 | |
5.6144 | |
5.5905 | |
5.5555 | |
5.5753 | |
5.5674 | |
5.5534 | |
5.6153 | |
5.5410 | |
5.5861 | |
5.5697 | |
5.6043 | |
5.6786 | |
5.6079 | |
5.6573 | |
5.7581 | |
5.7058 | |
5.6626 | |
5.6906 | |
5.7162 | |
5.6302 | |
5.5911 | |
5.6671 | |
5.7454 | |
5.7312 | |
5.7388 | |
5.7600 | |
5.7067 | |
5.7389 | |
5.6723 | |
5.7652 | |
5.7223 | |
5.6969 | |
5.7492 | |
5.8170 | |
5.8528 | |
5.8964 | |
5.9740 | |
6.0598 | |
5.9990 | |
6.0515 | |
6.1091 | |
6.0551 | |
6.1173 | |
6.0623 | |
6.0476 | |
6.0616 | |
6.0313 | |
6.0467 | |
6.0770 | |
5.9840 | |
6.0005 | |
5.8612 | |
5.8605 | |
5.7739 | |
5.8955 | |
5.7141 | |
5.7447 | |
5.7832 | |
5.7420 | |
5.6918 | |
5.6638 | |
5.6485 | |
5.7029 | |
5.7328 | |
5.6998 | |
5.6977 | |
5.7623 | |
5.8270 | |
5.8062 | |
5.7682 | |
5.7901 | |
5.6911 | |
5.7179 | |
5.6867 | |
5.6424 | |
5.5888 | |
5.5142 | |
5.4844 | |
5.4662 | |
5.3279 | |
5.3225 | |
5.2965 | |
5.3287 | |
5.2622 | |
5.2854 | |
5.1624 | |
5.1390 | |
5.1303 | |
5.0977 | |
4.9865 | |
4.9555 | |
5.0358 | |
5.1362 | |
5.0349 | |
4.9756 | |
4.9674 | |
4.9442 | |
4.9596 | |
4.9480 | |
5.0767 | |
5.0517 | |
5.0259 | |
4.9556 | |
4.9531 | |
4.7682 | |
4.7480 | |
4.7166 | |
4.8186 | |
5.0795 | |
4.7471 | |
4.7090 | |
5.1023 | |
5.2298 | |
5.2074 | |
5.2009 | |
5.2407 | |
5.3341 | |
5.3857 | |
5.3940 | |
5.3137 | |
5.3316 | |
5.2880 | |
5.3630 | |
5.3589 | |
5.2863 | |
5.1933 | |
5.2284 | |
5.1893 | |
5.1812 | |
5.1676 | |
5.3091 | |
5.2164 | |
5.3529 | |
5.4008 | |
5.4379 | |
5.3598 | |
5.5317 | |
5.5248 | |
5.6458 | |
5.6311 | |
5.5552 | |
5.6215 | |
5.6869 | |
5.6766 | |
5.5524 | |
5.6273 | |
5.5095 | |
5.4530 | |
5.4206 | |
5.5648 | |
5.6470 | |
5.5914 | |
5.4545 | |
5.4059 | |
5.5612 | |
5.5351 | |
5.5957 | |
5.5970 | |
5.4410 | |
4.9487 | |
5.5413 | |
5.4458 | |
5.5507 | |
5.5386 | |
5.5367 | |
5.7055 | |
5.8851 | |
6.0681 | |
6.0632 | |
5.9725 | |
6.0784 | |
5.9410 | |
6.1323 | |
6.0802 | |
6.1918 | |
6.3703 | |
6.1521 | |
6.1246 | |
6.1263 | |
6.2246 | |
6.1274 | |
6.2733 | |
6.3797 | |
6.4480 | |
6.5512 | |
6.5897 | |
6.5229 | |
6.3572 | |
6.3905 | |
6.5562 | |
6.4536 | |
6.4573 | |
6.3527 | |
6.2832 | |
6.2173 | |
6.3893 | |
6.3249 | |
6.3844 | |
6.2111 | |
6.2839 | |
6.5204 | |
6.5862 | |
6.5960 | |
6.5448 | |
6.5320 | |
6.4561 | |
6.7530 | |
6.9558 | |
7.0588 | |
7.2753 | |
7.3127 | |
7.3875 | |
7.4290 | |
7.7653 | |
7.9477 | |
8.1134 | |
8.1623 | |
8.1990 | |
8.2790 | |
8.3824 | |
8.2959 | |
8.1317 | |
8.3187 | |
8.8453 | |
8.9962 | |
9.0338 | |
9.3770 | |
9.3998 | |
9.6089 | |
9.6402 | |
9.7539 | |
10.3617 | |
10.5075 | |
10.6233 | |
10.6461 | |
10.8623 | |
11.0359 | |
11.0123 | |
11.0953 | |
11.1882 | |
11.3863 | |
11.4770 | |
11.6444 | |
11.7095 | |
11.6750 | |
11.7034 | |
11.8359 | |
11.6810 | |
11.8310 | |
11.9762 | |
12.1328 | |
12.2970 | |
12.3678 | |
12.4704 | |
12.7339 | |
12.7920 | |
12.6940 | |
12.8184 | |
13.0119 | |
12.9634 | |
13.3209 | |
13.6458 | |
13.5928 | |
13.9881 | |
14.1928 | |
14.2602 | |
14.3477 | |
14.4054 | |
14.3957 | |
14.5208 | |
14.8965 | |
14.9826 | |
14.6936 | |
14.8366 | |
14.8916 | |
15.0825 | |
14.9393 | |
14.8455 | |
15.0150 | |
15.4009 | |
15.4144 | |
15.6749 | |
15.8321 | |
16.0025 | |
16.0728 | |
15.9328 | |
15.7208 | |
16.0265 | |
16.2571 | |
16.7293 | |
16.7077 | |
16.6913 | |
17.0346 | |
17.1904 | |
17.4833 | |
17.8685 | |
17.9845 | |
18.0330 | |
18.2300 | |
18.1228 | |
18.0671 | |
18.3867 | |
18.5948 | |
18.6793 | |
18.2272 | |
18.6220 | |
18.9653 | |
19.1884 | |
19.5814 | |
19.1743 | |
19.0418 | |
19.0492 | |
18.5964 | |
18.8107 | |
18.9004 | |
18.7776 | |
18.3258 | |
18.5632 | |
18.6654 | |
18.3252 | |
18.2799 | |
18.2309 | |
18.2589 | |
18.6940 | |
18.9318 | |
18.3388 | |
18.1530 | |
18.1637 | |
18.3637 | |
17.8883 | |
17.2503 | |
17.3073 | |
16.9831 | |
17.1478 | |
16.9730 | |
16.9000 | |
16.7730 | |
16.9791 | |
17.0942 | |
17.7652 | |
17.8114 | |
17.8158 | |
17.7560 | |
16.9874 | |
17.5235 | |
18.0082 | |
18.6419 | |
18.7578 | |
19.2809 | |
19.0451 | |
19.1905 | |
19.1734 | |
19.5327 | |
19.5081 | |
19.4424 | |
19.3215 | |
19.4491 | |
19.6754 | |
19.8613 | |
19.8547 | |
20.0499 | |
20.1637 | |
20.0914 | |
19.7130 | |
20.0072 | |
20.1156 | |
20.6874 | |
20.7586 | |
21.0281 | |
21.1429 | |
20.9319 | |
21.2657 | |
21.9303 | |
21.8177 | |
22.7008 | |
22.5859 | |
22.5847 | |
21.6352 | |
21.3555 | |
21.3445 | |
22.1450 | |
21.8386 | |
22.9198 | |
23.4489 | |
22.9105 | |
23.0373 | |
22.9945 | |
23.0088 | |
22.5897 | |
22.6009 | |
22.8292 | |
23.5357 | |
22.6087 | |
22.7335 | |
23.5670 | |
24.1457 | |
23.5320 | |
23.3569 | |
22.6983 | |
23.1963 | |
23.9027 | |
23.1407 | |
22.7848 | |
22.9077 | |
22.2223 | |
21.7577 | |
22.0014 | |
21.8512 | |
21.6504 | |
21.4670 | |
21.1365 | |
21.0514 | |
21.0984 | |
20.8946 | |
20.8730 | |
20.4643 | |
19.5372 | |
20.3064 | |
19.9707 | |
20.0539 | |
19.8436 | |
20.0979 | |
19.8441 | |
20.8025 | |
20.8702 | |
20.8027 | |
20.8086 | |
20.8036 | |
19.7612 | |
19.8101 | |
19.8265 | |
19.7624 | |
19.7586 | |
19.9440 | |
19.8204 | |
19.8179 | |
19.8160 | |
19.8270 | |
19.7586 | |
19.8203 | |
19.7005 | |
19.7785 | |
19.4197 | |
19.2548 | |
18.8080 | |
18.8122 | |
18.4726 | |
18.0586 | |
19.2996 | |
19.3224 | |
19.3643 | |
19.9730 | |
20.3598 | |
20.3850 | |
19.8817 | |
20.1082 | |
19.9351 | |
19.8698 | |
19.9165 | |
20.9262 | |
20.5037 | |
20.4957 | |
20.8077 | |
20.8525 | |
20.7917 | |
21.1695 | |
21.9474 | |
22.3165 | |
22.2290 | |
22.2407 | |
22.1716 | |
22.1145 | |
21.5663 | |
22.0857 | |
22.3103 | |
22.2176 | |
22.1175 | |
22.3218 | |
22.1216 | |
22.6073 | |
22.3503 | |
22.1070 | |
21.8403 | |
22.4713 | |
21.4595 | |
22.3018 | |
21.9467 | |
21.9645 | |
22.1484 | |
21.5858 | |
21.7104 | |
22.0376 | |
21.6734 | |
21.5728 | |
21.1523 | |
21.1252 | |
21.2517 | |
21.1102 | |
21.0174 | |
20.9828 | |
21.3016 | |
20.9506 | |
20.0321 | |
20.2956 | |
19.7307 | |
19.4532 | |
19.6795 | |
19.9394 | |
20.3107 | |
19.7897 | |
20.2350 | |
19.5270 | |
18.8228 | |
18.9119 | |
19.0868 | |
19.1723 | |
19.8931 | |
18.7949 | |
19.4505 | |
19.8550 | |
20.4611 | |
20.7022 | |
21.9339 | |
22.1823 | |
21.3562 | |
20.8363 | |
19.3441 | |
20.5412 | |
20.1927 | |
21.6262 | |
20.9987 | |
20.3760 | |
22.8541 | |
23.2129 | |
24.2182 | |
26.6042 | |
27.1357 | |
25.0035 | |
25.6981 | |
26.0975 | |
27.4806 | |
25.8460 | |
26.1518 | |
27.3256 | |
28.5243 | |
27.0280 | |
27.1863 | |
26.6401 | |
26.5158 | |
26.1505 | |
26.1894 | |
26.4023 | |
25.1020 | |
26.2328 | |
25.7217 | |
24.9512 | |
26.0095 | |
27.6286 | |
25.9700 | |
26.0801 |