Történelmi szerb dínár / Ripple

Története napidíjak RSD /XRP óta vasárnap, 15 november 2015.

A maximális született

1 szerb dínár = 2.145741 Ripple

A minimum az

1 szerb dínár = 0.002988 Ripple

Ár története XRP / RSD

Date RSD/XRP
0.016106
0.018358
0.014857
0.015150
0.014158
0.015291
0.012785
0.014184
0.016911
0.016320
0.017217
0.018029
0.017312
0.017654
0.016101
0.016082
0.015047
0.014731
0.015374
0.015143
0.014938
0.015534
0.015001
0.013952
0.012890
0.015638
0.016812
0.018081
0.017930
0.028291
0.017991
0.018027
0.033465
0.021758
0.028380
0.017827
0.014805
0.015214
0.013217
0.013502
0.013067
0.019525
0.018970
0.019469
0.018939
0.017444
0.018025
0.018764
0.020028
0.021679
0.022248
0.020366
0.020331
0.018325
0.024475
0.024396
0.023885
0.022553
0.024580
0.022827
0.023574
0.021715
0.023524
0.025634
0.025884
0.024709
0.026765
0.023764
0.023501
0.023130
0.024738
0.025158
0.017951
0.018580
0.018319
0.017448
0.015994
0.018124
0.017566
0.022447
0.024144
0.025731
0.025638
0.025157
0.023228
0.022748
0.023096
0.025166
0.024264
0.026604
0.027526
0.025352
0.027692
0.027447
0.022819
0.022456
0.021925
0.020762
0.018010
0.014739
0.013328
0.011104
0.012188
0.012899
0.012538
0.012750
0.012206
0.012289
0.015664
0.016236
0.012759
0.013236
0.011596
0.010245
0.011211
0.012485
0.012020
0.009790
0.009293
0.008214
0.007840
0.009025
0.009047
0.009086
0.008794
0.009507
0.010725
0.010890
0.009338
0.007223
0.008755
0.008041
0.008573
0.012368
0.013818
0.015687
0.017844
0.016135
0.015312
0.015606
0.014868
0.011600
0.011207
0.010417
0.011035
0.006713
0.007596
0.006572
0.007939
0.007361
0.007318
0.011459
0.017729
0.018195
0.021078
0.023518
0.016936
0.017837
0.023084
0.026010
0.037632
0.036646
0.037632
0.045072
0.036450
0.019968
0.020900
0.017243
0.015920
0.018834
0.035067
0.040386
0.042048
0.040502
0.040633
0.039154
0.040050
0.040462
0.043043
0.041041
0.041736
0.035890
0.034920
0.031530
0.033835
0.031876
0.044330
0.049369
0.047938
0.051803
0.053833
0.050594
0.050154
0.047317
0.045995
0.047105
0.045108
0.047608
0.042647
0.047048
0.048589
0.049733
0.047393
0.054135
0.058526
0.065547
0.048138
0.039446
0.034393
0.032808
0.034185
0.037681
0.040071
0.040548
0.044750
0.043636
0.049098
0.048515
0.045073
0.043298
0.042475
0.042375
0.036864
0.033981
0.032278
0.031896
0.032470
0.032251
0.033942
0.036207
0.033305
0.036156
0.036228
0.035810
0.035056
0.033814
0.031625
0.029219
0.030442
0.029639
0.030336
0.023835
0.024063
0.021008
0.021761
0.024086
0.021315
0.022518
0.023846
0.029115
0.031390
0.032100
0.029160
0.029928
0.026728
0.030423
0.031669
0.030439
0.030615
0.031397
0.029332
0.029546
0.031412
0.031851
0.032656
0.030036
0.028969
0.026102
0.027058
0.024075
0.028999
0.032066
0.027453
0.026489
0.019493
0.018515
0.019978
0.021799
0.021436
0.022308
0.019706
0.016882
0.019006
0.036389
0.036270
0.029228
0.029819
0.028130
0.033825
0.023226
0.022256
0.022274
0.021075
0.020714
0.020470
0.020618
0.018228
0.017116
0.015118
0.017134
0.014603
0.013395
0.011985
0.011540
0.011923
0.015947
0.021287
0.021047
0.017641
0.015017
0.012923
0.010819
0.009119
0.009695
0.015125
0.007671
0.008394
0.005639
0.003966
0.007224
0.009615
0.013122
0.039180
0.039414
0.039384
0.041147
0.047933
0.050776
0.038881
0.038050
0.048216
0.057071
0.054361
0.046851
0.049243
0.043160
0.055994
0.057603
0.054841
0.057438
0.050407
0.057790
0.043306
0.035826
0.033689
0.031635
0.035940
0.031390
0.039225
0.028583
0.035051
0.043041
0.167416
0.281944
0.255450
0.254101
0.247100
0.952897
1.236013
1.352807
1.412691
1.520604
1.459615
1.376902
1.346036
1.343318
1.294497
1.277850
1.389151
1.358970
1.337509
1.288357
1.269631
1.354782
1.227349
1.142527
1.080545
1.110984
1.091478
0.975717
1.113377
1.136786
1.123934
1.128479
1.305566
1.549848
1.534237
1.498434
1.539399
1.508950
1.494769
1.536990
1.426566
1.380745
1.366925
1.293760
1.386955
1.560265
1.563090
1.601195
1.540608
1.524410
1.454235
1.366191
1.263152
1.411330
1.561989
1.239676
1.130631
1.151638
1.044128
1.132974
1.128176
1.113490
1.072748
1.093846
1.386849
1.688175
1.690062
1.494583
1.490808
1.417357
1.424809
1.020805
1.681687
2.038754
2.076321
2.145741