Történelmi szerb dínár / Zambiai kwacha
Története napidíjak RSD /ZMK óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 235.0073 Zambiai kwacha
A minimum az
1 szerb dínár = 0.5053 Zambiai kwacha
| Date | RSD/ZMK |
|---|---|
| 0.5185 | |
| 0.5220 | |
| 0.5235 | |
| 0.5264 | |
| 0.5062 | |
| 188.2123 | |
| 188.4280 | |
| 188.4348 | |
| 188.5428 | |
| 188.5402 | |
| 189.0683 | |
| 190.3064 | |
| 189.8290 | |
| 190.6488 | |
| 190.2211 | |
| 190.9810 | |
| 191.7205 | |
| 191.2676 | |
| 191.9013 | |
| 191.9846 | |
| 191.3144 | |
| 190.2630 | |
| 189.5395 | |
| 190.6929 | |
| 189.3685 | |
| 190.2241 | |
| 191.2747 | |
| 192.2038 | |
| 192.8371 | |
| 193.4950 | |
| 191.9482 | |
| 192.0239 | |
| 190.9261 | |
| 191.9256 | |
| 191.4160 | |
| 192.6237 | |
| 192.5734 | |
| 192.5292 | |
| 191.6051 | |
| 191.6995 | |
| 190.8701 | |
| 191.3914 | |
| 191.3152 | |
| 190.5611 | |
| 191.5198 | |
| 191.6336 | |
| 191.0657 | |
| 191.9933 | |
| 192.3179 | |
| 192.6731 | |
| 192.4630 | |
| 192.1527 | |
| 191.3279 | |
| 191.8634 | |
| 191.6204 | |
| 191.1005 | |
| 190.5939 | |
| 191.0371 | |
| 191.0642 | |
| 191.8253 | |
| 191.8011 | |
| 191.5788 | |
| 189.5670 | |
| 190.0893 | |
| 188.2016 | |
| 188.4540 | |
| 186.6302 | |
| 187.5282 | |
| 185.9011 | |
| 188.1082 | |
| 187.2660 | |
| 186.2024 | |
| 189.1476 | |
| 184.6492 | |
| 182.7619 | |
| 182.8940 | |
| 183.6697 | |
| 183.0735 | |
| 179.3273 | |
| 178.9881 | |
| 179.6680 | |
| 178.0009 | |
| 177.8825 | |
| 180.4856 | |
| 178.2697 | |
| 177.3105 | |
| 178.3104 | |
| 179.3242 | |
| 179.2577 | |
| 180.2271 | |
| 180.5457 | |
| 179.7829 | |
| 180.8254 | |
| 180.8380 | |
| 181.4241 | |
| 183.6987 | |
| 182.8539 | |
| 183.0686 | |
| 183.8003 | |
| 184.3764 | |
| 185.6081 | |
| 185.0409 | |
| 185.0868 | |
| 184.7050 | |
| 185.1463 | |
| 185.9383 | |
| 185.0969 | |
| 184.1880 | |
| 184.1771 | |
| 184.1028 | |
| 184.1401 | |
| 184.1917 | |
| 184.1901 | |
| 184.1407 | |
| 184.1407 | |
| 184.1207 | |
| 184.1216 | |
| 184.0632 | |
| 184.0147 | |
| 184.0773 | |
| 183.6330 | |
| 183.0651 | |
| 182.7699 | |
| 181.6686 | |
| 181.9072 | |
| 183.4409 | |
| 184.4529 | |
| 183.5051 | |
| 183.6601 | |
| 183.6644 | |
| 183.3643 | |
| 183.4613 | |
| 182.5580 | |
| 182.5520 | |
| 182.1904 | |
| 183.3086 | |
| 183.6123 | |
| 183.8389 | |
| 183.9145 | |
| 184.6161 | |
| 184.2396 | |
| 183.4154 | |
| 181.9939 | |
| 182.9427 | |
| 184.2498 | |
| 184.0178 | |
| 181.6887 | |
| 183.0208 | |
| 181.5902 | |
| 181.3070 | |
| 180.5511 | |
| 180.4709 | |
| 180.2435 | |
| 181.3291 | |
| 181.4059 | |
| 181.9973 | |
| 182.9593 | |
| 182.8098 | |
| 183.8782 | |
| 183.8465 | |
| 184.1501 | |
| 184.1583 | |
| 185.2955 | |
| 186.1865 | |
| 183.8375 | |
| 183.3767 | |
| 183.6148 | |
| 183.5575 | |
| 181.3138 | |
| 175.5211 | |
| 175.9781 | |
| 172.9529 | |
| 167.2902 | |
| 168.5474 | |
| 166.6975 | |
| 164.3459 | |
| 162.4253 | |
| 184.7137 | |
| 182.4565 | |
| 177.8236 | |
| 176.3742 | |
| 175.5522 | |
| 175.7514 | |
| 176.6912 | |
| 172.7925 | |
| 169.4277 | |
| 166.2123 | |
| 164.2089 | |
| 161.5089 | |
| 160.1336 | |
| 156.9739 | |
| 155.3877 | |
| 150.7923 | |
| 145.3970 | |
| 144.7721 | |
| 138.5803 | |
| 136.5275 | |
| 133.7572 | |
| 132.1933 | |
| 132.1267 | |
| 130.7346 | |
| 130.0029 | |
| 133.3035 | |
| 133.8961 | |
| 130.9675 | |
| 136.6355 | |
| 137.6341 | |
| 139.6047 | |
| 139.1797 | |
| 142.5645 | |
| 141.1911 | |
| 141.4057 | |
| 140.4135 | |
| 146.3878 | |
| 153.7224 | |
| 151.1361 | |
| 150.4014 | |
| 154.1547 | |
| 157.2371 | |
| 155.2214 | |
| 150.6235 | |
| 152.7066 | |
| 152.6451 | |
| 154.4046 | |
| 165.7177 | |
| 167.7680 | |
| 166.9599 | |
| 169.1887 | |
| 169.3949 | |
| 180.5778 | |
| 179.0944 | |
| 171.4351 | |
| 168.6242 | |
| 167.3129 | |
| 162.7584 | |
| 161.4267 | |
| 159.2618 | |
| 157.8043 | |
| 155.8126 | |
| 169.1128 | |
| 170.5049 | |
| 168.6247 | |
| 170.2311 | |
| 171.1701 | |
| 169.7822 | |
| 169.1110 | |
| 166.5787 | |
| 167.2903 | |
| 166.8104 | |
| 165.4994 | |
| 163.1934 | |
| 162.5065 | |
| 161.8655 | |
| 158.7359 | |
| 166.4863 | |
| 191.8283 | |
| 192.8362 | |
| 194.5166 | |
| 199.5430 | |
| 224.7403 | |
| 227.9792 | |
| 228.7720 | |
| 228.7652 | |
| 228.1004 | |
| 232.2371 | |
| 232.2908 | |
| 232.2562 | |
| 233.4033 | |
| 231.7403 | |
| 231.7465 | |
| 228.1288 | |
| 228.8819 | |
| 225.5437 | |
| 224.2456 | |
| 219.6046 | |
| 220.9882 | |
| 223.1775 | |
| 221.0584 | |
| 223.5850 | |
| 223.7891 | |
| 222.5864 | |
| 219.7752 | |
| 220.1627 | |
| 219.4934 | |
| 219.4407 | |
| 219.5744 | |
| 221.1842 | |
| 218.5707 | |
| 218.2831 | |
| 217.7701 | |
| 216.8405 | |
| 213.7626 | |
| 211.8200 | |
| 209.5847 | |
| 209.8011 | |
| 202.0556 | |
| 203.8849 | |
| 201.8283 | |
| 201.3711 | |
| 200.3148 | |
| 198.7135 | |
| 199.9226 | |
| 200.7517 | |
| 197.0992 | |
| 198.5261 | |
| 193.7623 | |
| 187.9153 | |
| 183.3729 | |
| 181.2701 | |
| 181.1336 | |
| 175.7755 | |
| 174.0554 | |
| 171.6155 | |
| 173.6505 | |
| 173.7667 | |
| 173.9295 | |
| 175.2668 | |
| 173.0964 | |
| 166.3885 | |
| 168.8940 | |
| 170.4672 | |
| 168.6058 | |
| 171.5114 | |
| 171.3403 | |
| 168.8016 | |
| 173.1496 | |
| 167.8682 | |
| 158.8886 | |
| 153.7808 | |
| 148.8175 | |
| 144.1157 | |
| 135.1102 | |
| 135.2503 | |
| 136.5336 | |
| 136.3888 | |
| 136.1802 | |
| 137.7897 | |
| 134.1402 | |
| 134.0646 | |
| 133.0642 | |
| 126.6793 | |
| 136.8795 | |
| 143.5037 | |
| 136.9809 | |
| 135.3669 | |
| 131.2421 | |
| 128.7378 | |
| 126.4213 | |
| 124.3513 | |
| 125.4139 | |
| 123.3852 | |
| 121.8938 | |
| 121.1623 | |
| 121.8166 | |
| 123.6655 | |
| 123.3158 | |
| 122.4420 | |
| 123.2710 | |
| 123.0341 | |
| 123.5974 | |
| 122.3347 | |
| 121.5611 | |
| 121.7185 | |
| 119.2024 | |
| 121.7618 | |
| 123.1806 | |
| 124.7268 | |
| 124.5829 | |
| 126.4357 | |
| 123.3794 | |
| 127.4021 | |
| 131.4079 | |
| 125.7014 | |
| 121.9550 | |
| 119.8688 | |
| 116.3886 | |
| 119.0025 | |
| 114.6342 | |
| 115.2159 | |
| 115.0769 | |
| 114.8817 | |
| 113.9701 | |
| 115.0044 | |
| 114.2974 | |
| 112.8490 | |
| 112.7479 | |
| 114.6044 | |
| 114.7546 | |
| 114.2488 | |
| 115.0662 | |
| 114.4285 | |
| 114.8770 | |
| 114.6961 | |
| 114.3621 | |
| 114.1244 | |
| 113.5167 | |
| 113.4669 | |
| 114.2423 | |
| 113.9652 | |
| 111.2410 | |
| 111.6924 | |
| 113.8290 | |
| 119.5675 | |
| 118.4018 | |
| 123.1497 | |
| 118.3322 | |
| 106.3298 | |
| 100.1816 | |
| 101.1425 | |
| 100.6852 | |
| 98.3478 | |
| 96.4624 | |
| 97.4083 | |
| 98.7971 | |
| 97.8545 | |
| 98.9568 | |
| 96.7334 | |
| 98.4369 | |
| 97.2891 | |
| 97.4863 | |
| 101.1134 | |
| 101.2525 | |
| 102.1343 | |
| 100.9610 | |
| 100.5300 | |
| 100.6086 | |
| 100.9170 | |
| 98.6578 | |
| 99.8594 | |
| 97.4842 | |
| 98.3295 | |
| 98.3830 | |
| 98.4981 | |
| 100.4737 | |
| 100.9995 | |
| 103.5652 | |
| 100.9236 | |
| 101.5069 | |
| 100.7145 | |
| 100.2510 | |
| 100.3876 | |
| 101.1427 | |
| 99.3977 | |
| 97.0922 | |
| 97.6425 | |
| 99.5154 | |
| 101.5765 | |
| 101.1356 | |
| 98.1913 | |
| 97.5372 | |
| 95.8490 | |
| 95.6070 | |
| 95.0438 | |
| 96.3502 | |
| 95.0789 | |
| 95.7066 | |
| 91.0258 | |
| 90.9785 | |
| 89.4219 | |
| 88.7281 | |
| 89.1040 | |
| 89.6630 | |
| 86.0030 | |
| 85.3025 | |
| 84.1914 | |
| 86.3830 | |
| 86.4910 | |
| 85.5986 | |
| 84.6187 | |
| 84.9195 | |
| 85.6130 | |
| 84.4574 | |
| 85.2326 | |
| 82.2230 | |
| 83.1614 | |
| 83.0483 | |
| 82.2480 | |
| 81.2337 | |
| 82.0519 | |
| 83.6755 | |
| 84.0678 | |
| 81.9480 | |
| 82.5718 | |
| 83.9938 | |
| 82.0677 | |
| 84.2026 | |
| 85.0031 | |
| 85.7672 | |
| 84.4472 | |
| 85.4196 | |
| 85.7935 | |
| 85.7884 | |
| 83.7024 | |
| 83.4310 | |
| 83.5826 | |
| 84.6015 | |
| 84.9652 | |
| 85.0742 | |
| 85.6179 | |
| 90.6302 | |
| 92.1484 | |
| 91.8744 | |
| 91.1972 | |
| 91.8582 | |
| 92.4594 | |
| 92.5945 | |
| 92.5517 | |
| 91.9938 | |
| 92.1432 | |
| 92.0383 | |
| 91.8718 | |
| 92.5489 | |
| 92.2209 | |
| 91.8629 | |
| 91.2828 | |
| 83.1929 | |
| 46.8788 | |
| 91.2650 | |
| 86.8656 | |
| 46.0940 | |
| 82.7413 | |
| 81.6268 | |
| 71.7867 | |
| 78.2024 | |
| 70.3843 | |
| 77.4686 | |
| 76.7222 | |
| 75.3908 | |
| 73.8628 | |
| 72.7466 | |
| 73.4797 | |
| 84.7426 | |
| 84.5538 | |
| 85.1792 | |
| 83.6904 | |
| 83.0125 | |
| 73.7806 | |
| 74.8931 | |
| 85.4341 | |
| 84.0926 | |
| 81.8954 | |
| 72.6207 | |
| 80.9761 | |
| 72.3485 | |
| 72.6793 | |
| 72.8036 | |
| 80.3218 | |
| 72.5544 | |
| 70.0123 | |
| 72.3121 | |
| 86.6046 | |
| 81.5814 | |
| 46.8041 | |
| 48.0426 | |
| 48.2501 | |
| 49.7202 | |
| 49.6746 | |
| 49.0139 | |
| 49.2008 | |
| 49.0424 | |
| 49.3574 | |
| 48.7550 | |
| 48.9489 | |
| 50.3817 | |
| 48.4556 | |
| 48.0213 | |
| 47.9273 | |
| 48.3541 | |
| 47.4187 | |
| 48.2392 | |
| 48.3647 | |
| 48.8763 | |
| 49.3558 | |
| 49.1571 | |
| 48.9782 | |
| 47.6334 | |
| 47.8229 | |
| 49.4060 | |
| 48.5351 | |
| 48.5951 | |
| 47.3828 | |
| 47.0787 | |
| 46.7695 | |
| 47.9062 | |
| 47.4114 | |
| 47.6477 | |
| 46.2868 | |
| 47.1524 | |
| 48.7545 | |
| 49.5428 | |
| 49.2270 | |
| 48.6802 | |
| 48.5888 | |
| 47.8602 | |
| 49.9428 | |
| 50.5928 | |
| 51.6222 | |
| 52.6949 | |
| 52.8978 | |
| 53.4764 | |
| 53.1402 | |
| 54.2551 | |
| 54.2197 | |
| 54.4939 | |
| 54.4400 | |
| 55.1175 | |
| 55.7979 | |
| 56.2416 | |
| 55.9290 | |
| 55.5812 | |
| 56.0764 | |
| 57.0360 | |
| 57.1013 | |
| 57.0216 | |
| 58.5125 | |
| 58.9349 | |
| 59.7939 | |
| 59.9313 | |
| 60.3448 | |
| 60.6017 | |
| 60.9886 | |
| 61.4902 | |
| 61.4798 | |
| 62.0529 | |
| 61.8546 | |
| 61.7449 | |
| 61.8059 | |
| 61.8043 | |
| 61.9027 | |
| 62.3016 | |
| 62.4689 | |
| 63.0353 | |
| 62.8441 | |
| 62.7683 | |
| 62.9087 | |
| 62.4554 | |
| 62.7256 | |
| 62.7866 | |
| 63.0793 | |
| 62.8327 | |
| 62.2431 | |
| 62.2419 | |
| 62.0808 | |
| 61.9046 | |
| 61.2748 | |
| 62.0157 | |
| 61.5385 | |
| 62.2799 | |
| 62.1915 | |
| 63.1725 | |
| 62.7740 | |
| 62.8783 | |
| 62.7124 | |
| 62.3550 | |
| 62.3000 | |
| 62.2174 | |
| 61.2748 | |
| 61.9446 | |
| 63.2632 | |
| 63.4325 | |
| 62.0216 | |
| 62.1290 | |
| 61.7348 | |
| 61.6745 | |
| 60.8877 | |
| 60.1460 | |
| 60.4253 | |
| 61.3006 | |
| 61.1000 | |
| 61.1174 | |
| 60.9326 | |
| 60.9278 | |
| 60.6019 | |
| 60.0893 | |
| 58.8901 | |
| 59.9572 | |
| 59.9102 | |
| 61.3771 | |
| 60.4122 | |
| 60.2561 | |
| 61.0144 | |
| 60.7748 | |
| 61.1714 | |
| 61.8150 | |
| 61.9322 | |
| 61.3304 | |
| 61.2643 | |
| 60.7743 | |
| 59.9686 | |
| 60.5565 | |
| 60.9242 | |
| 60.6246 | |
| 61.2897 | |
| 61.7183 | |
| 62.8321 | |
| 62.8304 | |
| 63.7808 | |
| 62.9558 | |
| 62.4337 | |
| 62.5301 | |
| 60.9953 | |
| 60.9856 | |
| 58.6016 | |
| 61.0946 | |
| 59.7891 | |
| 60.2106 | |
| 60.3474 | |
| 59.1564 | |
| 58.7991 | |
| 57.9710 | |
| 59.4883 | |
| 60.0264 | |
| 60.1503 | |
| 57.3163 | |
| 56.8113 | |
| 56.6893 | |
| 56.3017 | |
| 54.8656 | |
| 53.1965 | |
| 52.3833 | |
| 50.9751 | |
| 51.6844 | |
| 51.4484 | |
| 51.6190 | |
| 50.2836 | |
| 50.8706 | |
| 50.9995 | |
| 56.3340 | |
| 57.5651 | |
| 57.3364 | |
| 58.5206 | |
| 56.1430 | |
| 57.1878 | |
| 58.3403 | |
| 59.6939 | |
| 60.7230 | |
| 62.2217 | |
| 61.8100 | |
| 61.7841 | |
| 62.0301 | |
| 63.8208 | |
| 63.5123 | |
| 63.1298 | |
| 62.4401 | |
| 63.1721 | |
| 64.0220 | |
| 64.2331 | |
| 64.7284 | |
| 63.8665 | |
| 64.0082 | |
| 63.8967 | |
| 62.2270 | |
| 63.7572 | |
| 63.1079 | |
| 65.2042 | |
| 65.2971 | |
| 66.2493 | |
| 66.6306 | |
| 65.8868 | |
| 66.2793 | |
| 68.1305 | |
| 67.3102 | |
| 68.5932 | |
| 69.6143 | |
| 69.8009 | |
| 66.1623 | |
| 64.9437 | |
| 65.4700 | |
| 66.0115 | |
| 66.2574 | |
| 70.0086 | |
| 71.0521 | |
| 69.5421 | |
| 68.6914 | |
| 70.0148 | |
| 68.0183 | |
| 66.7310 | |
| 67.2722 | |
| 68.1980 | |
| 69.8462 | |
| 68.0174 | |
| 68.0095 | |
| 70.6657 | |
| 71.4539 | |
| 70.4771 | |
| 69.4048 | |
| 67.5974 | |
| 68.7817 | |
| 70.2848 | |
| 68.5148 | |
| 66.7039 | |
| 67.6432 | |
| 65.4111 | |
| 64.5698 | |
| 65.4337 | |
| 64.8184 | |
| 63.7256 | |
| 63.6580 | |
| 63.1860 | |
| 62.8567 | |
| 63.8119 | |
| 63.3016 | |
| 62.2042 | |
| 60.7498 | |
| 58.1467 | |
| 60.6015 | |
| 59.0644 | |
| 58.6573 | |
| 58.3216 | |
| 59.9496 | |
| 60.9015 | |
| 60.7989 | |
| 60.9722 | |
| 60.2630 | |
| 61.0451 | |
| 60.7204 | |
| 56.6644 | |
| 58.8776 | |
| 59.3869 | |
| 59.9917 | |
| 60.2636 | |
| 60.4872 | |
| 60.2021 | |
| 61.1588 | |
| 61.2397 | |
| 60.7264 | |
| 60.3167 | |
| 60.2723 | |
| 61.0962 | |
| 62.9163 | |
| 61.7392 | |
| 62.5625 | |
| 61.4990 | |
| 61.5155 | |
| 60.6999 | |
| 60.0582 | |
| 62.5894 | |
| 63.3894 | |
| 61.5615 | |
| 63.4527 | |
| 63.7505 | |
| 62.6363 | |
| 63.3254 | |
| 63.8011 | |
| 63.6774 | |
| 64.3745 | |
| 64.2019 | |
| 64.6086 | |
| 64.6227 | |
| 64.7069 | |
| 65.0853 | |
| 65.0945 | |
| 64.5362 | |
| 65.2039 | |
| 65.6627 | |
| 66.2519 | |
| 67.6210 | |
| 69.6957 | |
| 70.5150 | |
| 70.2217 | |
| 72.8571 | |
| 73.8158 | |
| 75.1342 | |
| 73.8355 | |
| 73.4094 | |
| 74.5070 | |
| 73.4927 | |
| 75.8516 | |
| 73.8732 | |
| 73.7823 | |
| 73.6511 | |
| 73.9542 | |
| 70.8970 | |
| 71.4369 | |
| 70.8644 | |
| 72.5546 | |
| 74.4166 | |
| 72.7005 | |
| 74.0065 | |
| 77.5378 | |
| 77.5577 | |
| 78.2281 | |
| 77.5661 | |
| 76.9836 | |
| 77.9757 | |
| 76.1936 | |
| 73.7350 | |
| 73.4619 | |
| 76.2797 | |
| 75.5816 | |
| 74.7766 | |
| 73.2906 | |
| 76.0982 | |
| 77.7115 | |
| 79.5787 | |
| 79.5904 | |
| 81.6345 | |
| 78.1837 | |
| 78.7350 | |
| 78.1222 | |
| 74.0924 | |
| 76.9595 | |
| 74.7135 | |
| 74.2564 | |
| 73.3471 | |
| 69.1169 | |
| 70.9327 | |
| 69.6706 | |
| 71.7091 | |
| 74.3448 | |
| 78.5541 | |
| 79.9431 | |
| 77.6228 | |
| 71.7471 | |
| 63.9367 | |
| 65.8239 | |
| 62.7677 | |
| 58.8827 | |
| 69.5991 | |
| 66.0815 | |
| 66.4102 | |
| 64.0669 | |
| 61.4451 | |
| 66.4888 | |
| 67.7654 | |
| 64.8723 | |
| 64.8811 | |
| 67.5546 | |
| 69.2927 | |
| 64.8501 | |
| 65.0033 | |
| 68.2683 | |
| 69.8878 | |
| 67.7740 | |
| 67.6947 | |
| 64.7452 | |
| 63.8617 | |
| 62.5963 | |
| 64.0934 | |
| 65.3474 | |
| 63.6679 | |
| 66.5690 | |
| 64.2064 | |
| 61.6870 | |
| 65.7528 | |
| 68.5270 | |
| 66.9677 | |
| 68.2871 |