Historique des taux quotidiens RSD /ZMK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 235.0073 kwacha zambien
le minimum le
1 dinar serbe = 46.0940 kwacha zambien
Historique des prix ZMK / RSD
| Date | RSD/ZMK |
| | 181.6686 |
| | 181.9072 |
| | 183.4409 |
| | 184.4529 |
| | 183.5051 |
| | 183.6601 |
| | 183.6644 |
| | 183.3643 |
| | 183.4613 |
| | 182.5580 |
| | 182.5520 |
| | 182.1904 |
| | 183.3086 |
| | 183.6123 |
| | 183.8389 |
| | 183.9145 |
| | 184.6161 |
| | 184.2396 |
| | 183.4154 |
| | 181.9939 |
| | 182.9427 |
| | 184.2498 |
| | 184.0178 |
| | 181.6887 |
| | 183.0208 |
| | 181.5902 |
| | 181.3070 |
| | 180.5511 |
| | 180.4709 |
| | 180.2435 |
| | 181.3291 |
| | 181.4059 |
| | 181.9973 |
| | 182.9593 |
| | 182.8098 |
| | 183.8782 |
| | 183.8465 |
| | 184.1501 |
| | 184.1583 |
| | 185.2955 |
| | 186.1865 |
| | 183.8375 |
| | 183.3767 |
| | 183.6148 |
| | 183.5575 |
| | 181.3138 |
| | 175.5211 |
| | 175.9781 |
| | 172.9529 |
| | 167.2902 |
| | 168.5474 |
| | 166.6975 |
| | 164.3459 |
| | 162.4253 |
| | 184.7137 |
| | 182.4565 |
| | 177.8236 |
| | 176.3742 |
| | 175.5522 |
| | 175.7514 |
| | 176.6912 |
| | 172.7925 |
| | 169.4277 |
| | 166.2123 |
| | 164.2089 |
| | 161.5089 |
| | 160.1336 |
| | 156.9739 |
| | 155.3877 |
| | 150.7923 |
| | 145.3970 |
| | 144.7721 |
| | 138.5803 |
| | 136.5275 |
| | 133.7572 |
| | 132.1933 |
| | 132.1267 |
| | 130.7346 |
| | 130.0029 |
| | 133.3035 |
| | 133.8961 |
| | 130.9675 |
| | 136.6355 |
| | 137.6341 |
| | 139.6047 |
| | 139.1797 |
| | 142.5645 |
| | 141.1911 |
| | 141.4057 |
| | 140.4135 |
| | 146.3878 |
| | 153.7224 |
| | 151.1361 |
| | 150.4014 |
| | 154.1547 |
| | 157.2371 |
| | 155.2214 |
| | 150.6235 |
| | 152.7066 |
| | 152.6451 |
| | 154.4046 |
| | 165.7177 |
| | 167.7680 |
| | 166.9599 |
| | 169.1887 |
| | 169.3949 |
| | 180.5778 |
| | 179.0944 |
| | 171.4351 |
| | 168.6242 |
| | 167.3129 |
| | 162.7584 |
| | 161.4267 |
| | 159.2618 |
| | 157.8043 |
| | 155.8126 |
| | 169.1128 |
| | 170.5049 |
| | 168.6247 |
| | 170.2311 |
| | 171.1701 |
| | 169.7822 |
| | 169.1110 |
| | 166.5787 |
| | 167.2903 |
| | 166.8104 |
| | 165.4994 |
| | 163.1934 |
| | 162.5065 |
| | 161.8655 |
| | 158.7359 |
| | 166.4863 |
| | 191.8283 |
| | 192.8362 |
| | 194.5166 |
| | 199.5430 |
| | 224.7403 |
| | 227.9792 |
| | 228.7720 |
| | 228.7652 |
| | 228.1004 |
| | 232.2371 |
| | 232.2908 |
| | 232.2562 |
| | 233.4033 |
| | 231.7403 |
| | 231.7465 |
| | 228.1288 |
| | 228.8819 |
| | 225.5437 |
| | 224.2456 |
| | 219.6046 |
| | 220.9882 |
| | 223.1775 |
| | 221.0584 |
| | 223.5850 |
| | 223.7891 |
| | 222.5864 |
| | 219.7752 |
| | 220.1627 |
| | 219.4934 |
| | 219.4407 |
| | 219.5744 |
| | 221.1842 |
| | 218.5707 |
| | 218.2831 |
| | 217.7701 |
| | 216.8405 |
| | 213.7626 |
| | 211.8200 |
| | 209.5847 |
| | 209.8011 |
| | 202.0556 |
| | 203.8849 |
| | 201.8283 |
| | 201.3711 |
| | 200.3148 |
| | 198.7135 |
| | 199.9226 |
| | 200.7517 |
| | 197.0992 |
| | 198.5261 |
| | 193.7623 |
| | 187.9153 |
| | 183.3729 |
| | 181.2701 |
| | 181.1336 |
| | 175.7755 |
| | 174.0554 |
| | 171.6155 |
| | 173.6505 |
| | 173.7667 |
| | 173.9295 |
| | 175.2668 |
| | 173.0964 |
| | 166.3885 |
| | 168.8940 |
| | 170.4672 |
| | 168.6058 |
| | 171.5114 |
| | 171.3403 |
| | 168.8016 |
| | 173.1496 |
| | 167.8682 |
| | 158.8886 |
| | 153.7808 |
| | 148.8175 |
| | 144.1157 |
| | 135.1102 |
| | 135.2503 |
| | 136.5336 |
| | 136.3888 |
| | 136.1802 |
| | 137.7897 |
| | 134.1402 |
| | 134.0646 |
| | 133.0642 |
| | 126.6793 |
| | 136.8795 |
| | 143.5037 |
| | 136.9809 |
| | 135.3669 |
| | 131.2421 |
| | 128.7378 |
| | 126.4213 |
| | 124.3513 |
| | 125.4139 |
| | 123.3852 |
| | 121.8938 |
| | 121.1623 |
| | 121.8166 |
| | 123.6655 |
| | 123.3158 |
| | 122.4420 |
| | 123.2710 |
| | 123.0341 |
| | 123.5974 |
| | 122.3347 |
| | 121.5611 |
| | 121.7185 |
| | 119.2024 |
| | 121.7618 |
| | 123.1806 |
| | 124.7268 |
| | 124.5829 |
| | 126.4357 |
| | 123.3794 |
| | 127.4021 |
| | 131.4079 |
| | 125.7014 |
| | 121.9550 |
| | 119.8688 |
| | 116.3886 |
| | 119.0025 |
| | 114.6342 |
| | 115.2159 |
| | 115.0769 |
| | 114.8817 |
| | 113.9701 |
| | 115.0044 |
| | 114.2974 |
| | 112.8490 |
| | 112.7479 |
| | 114.6044 |
| | 114.7546 |
| | 114.2488 |
| | 115.0662 |
| | 114.4285 |
| | 114.8770 |
| | 114.6961 |
| | 114.3621 |
| | 114.1244 |
| | 113.5167 |
| | 113.4669 |
| | 114.2423 |
| | 113.9652 |
| | 111.2410 |
| | 111.6924 |
| | 113.8290 |
| | 119.5675 |
| | 118.4018 |
| | 123.1497 |
| | 118.3322 |
| | 106.3298 |
| | 100.1816 |
| | 101.1425 |
| | 100.6852 |
| | 98.3478 |
| | 96.4624 |
| | 97.4083 |
| | 98.7971 |
| | 97.8545 |
| | 98.9568 |
| | 96.7334 |
| | 98.4369 |
| | 97.2891 |
| | 97.4863 |
| | 101.1134 |
| | 101.2525 |
| | 102.1343 |
| | 100.9610 |
| | 100.5300 |
| | 100.6086 |
| | 100.9170 |
| | 98.6578 |
| | 99.8594 |
| | 97.4842 |
| | 98.3295 |
| | 98.3830 |
| | 98.4981 |
| | 100.4737 |
| | 100.9995 |
| | 103.5652 |
| | 100.9236 |
| | 101.5069 |
| | 100.7145 |
| | 100.2510 |
| | 100.3876 |
| | 101.1427 |
| | 99.3977 |
| | 97.0922 |
| | 97.6425 |
| | 99.5154 |
| | 101.5765 |
| | 101.1356 |
| | 98.1913 |
| | 97.5372 |
| | 95.8490 |
| | 95.6070 |
| | 95.0438 |
| | 96.3502 |
| | 95.0789 |
| | 95.7066 |
| | 91.0258 |
| | 90.9785 |
| | 89.4219 |
| | 88.7281 |
| | 89.1040 |
| | 89.6630 |
| | 86.0030 |
| | 85.3025 |
| | 84.1914 |
| | 86.3830 |
| | 86.4910 |
| | 85.5986 |
| | 84.6187 |
| | 84.9195 |
| | 85.6130 |
| | 84.4574 |
| | 85.2326 |
| | 82.2230 |
| | 83.1614 |
| | 83.0483 |
| | 82.2480 |
| | 81.2337 |
| | 82.0519 |
| | 83.6755 |
| | 84.0678 |
| | 81.9480 |
| | 82.5718 |
| | 83.9938 |
| | 82.0677 |
| | 84.2026 |
| | 85.0031 |
| | 85.7672 |
| | 84.4472 |
| | 85.4196 |
| | 85.7935 |
| | 85.7884 |
| | 83.7024 |
| | 83.4310 |
| | 83.5826 |
| | 84.6015 |
| | 84.9652 |
| | 85.0742 |
| | 85.6179 |
| | 90.6302 |
| | 92.1484 |
| | 91.8744 |
| | 91.1972 |
| | 91.8582 |
| | 92.4594 |
| | 92.5945 |
| | 92.5517 |
| | 91.9938 |
| | 92.1432 |
| | 92.0383 |
| | 91.8718 |
| | 92.5489 |
| | 92.2209 |
| | 91.8629 |
| | 91.2828 |
| | 83.1929 |
| | 46.8788 |
| | 91.2650 |
| | 86.8656 |
| | 46.0940 |
| | 82.7413 |
| | 81.6268 |
| | 71.7867 |
| | 78.2024 |
| | 70.3843 |
| | 77.4686 |
| | 76.7222 |
| | 75.3908 |
| | 73.8628 |
| | 72.7466 |
| | 73.4797 |
| | 84.7426 |
| | 84.5538 |
| | 85.1792 |
| | 83.6904 |
| | 83.0125 |
| | 73.7806 |
| | 74.8931 |
| | 85.4341 |
| | 84.0926 |
| | 81.8954 |
| | 72.6207 |
| | 80.9761 |
| | 72.3485 |
| | 72.6793 |
| | 72.8036 |
| | 80.3218 |
| | 72.5544 |
| | 70.0123 |
| | 72.3121 |
| | 86.6046 |
| | 81.5814 |
| | 46.8041 |
| | 48.0426 |
| | 48.2501 |
| | 49.7202 |
| | 49.6746 |
| | 49.0139 |
| | 49.2008 |
| | 49.0424 |
| | 49.3574 |
| | 48.7550 |
| | 48.9489 |
| | 50.3817 |
| | 48.4556 |
| | 48.0213 |
| | 47.9273 |
| | 48.3541 |
| | 47.4187 |
| | 48.2392 |
| | 48.3647 |
| | 48.8763 |
| | 49.3558 |
| | 49.1571 |
| | 48.9782 |
| | 47.6334 |
| | 47.8229 |
| | 49.4060 |
| | 48.5351 |
| | 48.5951 |
| | 47.3828 |
| | 47.0787 |
| | 46.7695 |
| | 47.9062 |
| | 47.4114 |
| | 47.6477 |
| | 46.2868 |
| | 47.1524 |
| | 48.7545 |
| | 49.5428 |
| | 49.2270 |
| | 48.6802 |
| | 48.5888 |
| | 47.8602 |
| | 49.9428 |
| | 50.5928 |
| | 51.6222 |
| | 52.6949 |
| | 52.8978 |
| | 53.4764 |
| | 53.1402 |
| | 54.2551 |
| | 54.2197 |
| | 54.4939 |
| | 54.4400 |
| | 55.1175 |
| | 55.7979 |
| | 56.2416 |
| | 55.9290 |
| | 55.5812 |
| | 56.0764 |
| | 57.0360 |
| | 57.1013 |
| | 57.0216 |
| | 58.5125 |
| | 58.9349 |
| | 59.7939 |
| | 59.9313 |
| | 60.3448 |
| | 60.6017 |
| | 60.9886 |
| | 61.4902 |
| | 61.4798 |
| | 62.0529 |
| | 61.8546 |
| | 61.7449 |
| | 61.8059 |
| | 61.8043 |
| | 61.9027 |
| | 62.3016 |
| | 62.4689 |
| | 63.0353 |
| | 62.8441 |
| | 62.7683 |
| | 62.9087 |
| | 62.4554 |
| | 62.7256 |
| | 62.7866 |
| | 63.0793 |
| | 62.8327 |
| | 62.2431 |
| | 62.2419 |
| | 62.0808 |
| | 61.9046 |
| | 61.2748 |
| | 62.0157 |
| | 61.5385 |
| | 62.2799 |
| | 62.1915 |
| | 63.1725 |
| | 62.7740 |
| | 62.8783 |
| | 62.7124 |
| | 62.3550 |
| | 62.3000 |
| | 62.2174 |
| | 61.2748 |
| | 61.9446 |
| | 63.2632 |
| | 63.4325 |
| | 62.0216 |
| | 62.1290 |
| | 61.7348 |
| | 61.6745 |
| | 60.8877 |
| | 60.1460 |
| | 60.4253 |
| | 61.3006 |
| | 61.1000 |
| | 61.1174 |
| | 60.9326 |
| | 60.9278 |
| | 60.6019 |
| | 60.0893 |
| | 58.8901 |
| | 59.9572 |
| | 59.9102 |
| | 61.3771 |
| | 60.4122 |
| | 60.2561 |
| | 61.0144 |
| | 60.7748 |
| | 61.1714 |
| | 61.8150 |
| | 61.9322 |
| | 61.3304 |
| | 61.2643 |
| | 60.7743 |
| | 59.9686 |
| | 60.5565 |
| | 60.9242 |
| | 60.6246 |
| | 61.2897 |
| | 61.7183 |
| | 62.8321 |
| | 62.8304 |
| | 63.7808 |
| | 62.9558 |
| | 62.4337 |
| | 62.5301 |
| | 60.9953 |
| | 60.9856 |
| | 58.6016 |
| | 61.0946 |
| | 59.7891 |
| | 60.2106 |
| | 60.3474 |
| | 59.1564 |
| | 58.7991 |
| | 57.9710 |
| | 59.4883 |
| | 60.0264 |
| | 60.1503 |
| | 57.3163 |
| | 56.8113 |
| | 56.6893 |
| | 56.3017 |
| | 54.8656 |
| | 53.1965 |
| | 52.3833 |
| | 50.9751 |
| | 51.6844 |
| | 51.4484 |
| | 51.6190 |
| | 50.2836 |
| | 50.8706 |
| | 50.9995 |
| | 56.3340 |
| | 57.5651 |
| | 57.3364 |
| | 58.5206 |
| | 56.1430 |
| | 57.1878 |
| | 58.3403 |
| | 59.6939 |
| | 60.7230 |
| | 62.2217 |
| | 61.8100 |
| | 61.7841 |
| | 62.0301 |
| | 63.8208 |
| | 63.5123 |
| | 63.1298 |
| | 62.4401 |
| | 63.1721 |
| | 64.0220 |
| | 64.2331 |
| | 64.7284 |
| | 63.8665 |
| | 64.0082 |
| | 63.8967 |
| | 62.2270 |
| | 63.7572 |
| | 63.1079 |
| | 65.2042 |
| | 65.2971 |
| | 66.2493 |
| | 66.6306 |
| | 65.8868 |
| | 66.2793 |
| | 68.1305 |
| | 67.3102 |
| | 68.5932 |
| | 69.6143 |
| | 69.8009 |
| | 66.1623 |
| | 64.9437 |
| | 65.4700 |
| | 66.0115 |
| | 66.2574 |
| | 70.0086 |
| | 71.0521 |
| | 69.5421 |
| | 68.6914 |
| | 70.0148 |
| | 68.0183 |
| | 66.7310 |
| | 67.2722 |
| | 68.1980 |
| | 69.8462 |
| | 68.0174 |
| | 68.0095 |
| | 70.6657 |
| | 71.4539 |
| | 70.4771 |
| | 69.4048 |
| | 67.5974 |
| | 68.7817 |
| | 70.2848 |
| | 68.5148 |
| | 66.7039 |
| | 67.6432 |
| | 65.4111 |
| | 64.5698 |
| | 65.4337 |
| | 64.8184 |
| | 63.7256 |
| | 63.6580 |
| | 63.1860 |
| | 62.8567 |
| | 63.8119 |
| | 63.3016 |
| | 62.2042 |
| | 60.7498 |
| | 58.1467 |
| | 60.6015 |
| | 59.0644 |
| | 58.6573 |
| | 58.3216 |
| | 59.9496 |
| | 60.9015 |
| | 60.7989 |
| | 60.9722 |
| | 60.2630 |
| | 61.0451 |
| | 60.7204 |
| | 56.6644 |
| | 58.8776 |
| | 59.3869 |
| | 59.9917 |
| | 60.2636 |
| | 60.4872 |
| | 60.2021 |
| | 61.1588 |
| | 61.2397 |
| | 60.7264 |
| | 60.3167 |
| | 60.2723 |
| | 61.0962 |
| | 62.9163 |
| | 61.7392 |
| | 62.5625 |
| | 61.4990 |
| | 61.5155 |
| | 60.6999 |
| | 60.0582 |
| | 62.5894 |
| | 63.3894 |
| | 61.5615 |
| | 63.4527 |
| | 63.7505 |
| | 62.6363 |
| | 63.3254 |
| | 63.8011 |
| | 63.6774 |
| | 64.3745 |
| | 64.2019 |
| | 64.6086 |
| | 64.6227 |
| | 64.7069 |
| | 65.0853 |
| | 65.0945 |
| | 64.5362 |
| | 65.2039 |
| | 65.6627 |
| | 66.2519 |
| | 67.6210 |
| | 69.6957 |
| | 70.5150 |
| | 70.2217 |
| | 72.8571 |
| | 73.8158 |
| | 75.1342 |
| | 73.8355 |
| | 73.4094 |
| | 74.5070 |
| | 73.4927 |
| | 75.8516 |
| | 73.8732 |
| | 73.7823 |
| | 73.6511 |
| | 73.9542 |
| | 70.8970 |
| | 71.4369 |
| | 70.8644 |
| | 72.5546 |
| | 74.4166 |
| | 72.7005 |
| | 74.0065 |
| | 77.5378 |
| | 77.5577 |
| | 78.2281 |
| | 77.5661 |
| | 76.9836 |
| | 77.9757 |
| | 76.1936 |
| | 73.7350 |
| | 73.4619 |
| | 76.2797 |
| | 75.5816 |
| | 74.7766 |
| | 73.2906 |
| | 76.0982 |
| | 77.7115 |
| | 79.5787 |
| | 79.5904 |
| | 81.6345 |
| | 78.1837 |
| | 78.7350 |
| | 78.1222 |
| | 74.0924 |
| | 76.9595 |
| | 74.7135 |
| | 74.2564 |
| | 73.3471 |
| | 69.1169 |
| | 70.9327 |
| | 69.6706 |
| | 71.7091 |
| | 74.3448 |
| | 78.5541 |
| | 79.9431 |
| | 77.6228 |
| | 71.7471 |
| | 63.9367 |
| | 65.8239 |
| | 62.7677 |
| | 58.8827 |
| | 69.5991 |
| | 66.0815 |
| | 66.4102 |
| | 64.0669 |
| | 61.4451 |
| | 66.4888 |
| | 67.7654 |
| | 64.8723 |
| | 64.8811 |
| | 67.5546 |
| | 69.2927 |
| | 64.8501 |
| | 65.0033 |
| | 68.2683 |
| | 69.8878 |
| | 67.7740 |
| | 67.6947 |
| | 64.7452 |
| | 63.8617 |
| | 62.5963 |
| | 64.0934 |
| | 65.3474 |
| | 63.6679 |
| | 66.5690 |
| | 64.2064 |
| | 61.6870 |
| | 65.7528 |
| | 68.5270 |
| | 66.9677 |
| | 68.2871 |