Történelmi orosz rubel / Portugál escudo

Története napidíjak RUB /PTE óta vasárnap, 15 november 2015.

A maximális született

1 orosz rubel = 3.6557 Portugál escudo

A minimum az

1 orosz rubel = 1.2932 Portugál escudo

Ár története PTE / RUB

Date RUB/PTE
2.2374
2.2977
2.2756
2.2798
2.3632
2.3873
2.3830
2.3931
2.4119
2.3636
2.3125
2.2864
2.2841
2.2698
2.2367
2.1663
2.1526
2.1082
2.1459
2.2056
2.2126
2.2177
2.2043
2.1873
2.2226
2.2064
2.2225
2.1938
2.1128
2.1695
2.1626
2.1456
2.2503
2.2222
2.2169
2.1290
2.1349
2.1491
2.1713
2.1295
2.1362
2.0628
2.0572
2.0313
2.0534
2.0655
2.1239
2.1391
2.1344
2.1709
2.1680
2.1251
2.1921
2.2007
2.1705
2.1751
2.2020
2.2070
2.2210
2.2093
2.2073
2.2103
2.2307
2.2015
2.1263
2.1452
2.1503
2.1320
2.2327
2.2127
2.2003
2.1109
2.1315
2.1841
2.0897
2.0142
1.9460
1.9727
1.9047
1.9011
1.7963
1.7436
1.9036
1.8400
1.8993
1.7926
1.8439
1.8970
1.9585
1.8623
1.9056
1.9149
1.9222
1.8990
1.9357
1.9726
1.9709
2.0064
2.0171
1.9515
2.0094
2.0145
2.1570
2.1447
2.0958
2.0904
2.1369
2.1524
2.1228
2.1039
2.0958
2.0577
2.0747
2.0352
2.0286
2.0382
2.0087
2.0226
2.0181
1.9970
2.0167
1.9906
2.0097
2.0157
2.0188
2.0011
2.0149
2.0398
2.0606
2.0725
2.0936
2.0882
2.0142
2.0353
1.9772
2.0276
2.0429
2.0218
2.0542
2.0684
2.0397
2.0184
2.0321
1.9881
1.9513
1.9095
1.9328
1.9748
1.9441
1.9619
1.9302
1.9378
1.9676
1.8657
1.9030
1.9892
2.0043
1.9673
2.0118
2.0521
2.1776
2.1836
2.2229
2.3168
2.3331
2.3153
2.3047
2.3463
2.2653
2.2247
2.2368
2.4920
2.4881
2.5227
2.5023
2.5213
2.6142
2.6423
2.6740
2.6926
2.6717
2.6448
2.7561
2.7579
3.0066
3.0523
3.1503
3.2255
3.1653
3.2436
3.2801
3.2715
3.2822
3.2352
3.5136
3.5854
3.3271
3.2647
3.3025
3.2431
3.3538
3.2074
3.1835
3.1009
3.3522
3.4211
3.1930
3.3713
3.5669
3.4809
3.3332
3.0558
2.9135
3.2035
2.9718
2.7161
2.6982
2.4902
1.7063
1.5267
1.2932
1.7025
2.2044
2.3173
2.3223
2.3083
2.2500
2.3061
2.3627
2.3840
2.4111
2.3992
2.4170
2.3886
2.3837
2.3777
2.4321
2.4281
2.4131
2.4726
2.4237
2.4146
2.3796
2.3604
2.3293
2.3363
2.3129
2.3138
2.3032
2.3219
2.3190
2.3131
2.3039
2.2761
2.2713
2.3010
2.3268
2.3016
2.2956
2.2581
2.2319
2.2339
2.2336
2.2222
2.2199
2.2126
2.1817
2.1769
2.2186
2.2507
2.2439
2.2705
2.2398
2.2191
2.2523
2.2373
2.1805
2.1921
2.2442
2.2082
2.1960
2.2178
2.1879
2.2352
2.2438
2.1971
2.2267
2.2151
2.2222
2.1371
2.2196
2.1946
2.2031
2.1762
2.1676
2.2329
2.2450
2.2392
2.2743
2.2776
2.2919
2.3222
2.3330
2.3799
2.4542
2.4957
2.4670
2.5410
2.5767
2.5399
2.6033
2.6076
2.5665
2.5267
2.5159
2.4595
2.4882
2.4439
2.4931
2.4428
2.2829
2.3435
2.4140
2.3551
2.7139
2.8300
2.9129
2.8661
2.8453
2.8911
2.9328
2.9409
2.8974
2.8864
2.9008
2.8796
2.8515
2.8185
2.8480
2.8337
2.8436
2.8384
2.8350
2.8196
2.8283
2.8119
2.8368
2.8583
2.8468
2.7686
2.7385
2.7309
2.7014
2.7311
2.7129
2.8360
2.8386
2.8406
2.8067
2.8221
2.8110
2.7766
2.7357
2.7285
2.7822
2.7831
2.7324
2.7403
2.7805
2.7902
2.7563
2.7439
2.7422
2.7660
2.7476
2.7046
2.6920
2.6888
2.6757
2.7012
2.6735
2.6478
2.6559
2.6074
2.6153
2.5208
2.5614
2.6498
2.6477
2.6507
2.6362
2.6682
2.6321
2.6603
2.6774
2.6821
2.6385
2.6162
2.6653
2.5885
2.5206
2.4500
2.5405
2.5431
2.6039
2.6003
2.7218
2.7513
2.7224
2.7472
2.7323
2.7166
2.7288
2.7195
2.7120
2.7612
2.7667
2.7620
2.7164
2.6707
2.6353
2.6565
2.6428
2.6825
2.8339
2.8111
2.8134
2.8558
2.9245
2.8659
2.8204
2.8283
2.8754
2.8950
2.9006
2.9319
2.8970
2.9081
2.8994
2.8881
2.8726
2.8803
2.8829
2.8934
2.9649
2.9697
2.9295
2.9507
2.9367
2.8847
2.9285
2.9178
2.8661
2.8716
2.8448
2.8322
2.8378
2.8707
2.9454
2.9176
2.9743
3.0422
3.0774
3.1389
3.1455
3.1884
3.1499
3.2408
3.1544
3.2268
3.3118
3.3757
3.3158
3.3548
3.2468
3.2590
3.2045
3.2558
3.2590
3.2663
3.2675
3.1683
3.1302
3.1299
3.1642
3.1530
3.1393
3.1493
3.1195
3.0921
2.9249
2.9174
2.9518
2.8341
2.8516
2.8876
2.9683
2.8891
2.9028
2.8719
2.7927
2.7770
2.7602
2.7685
2.7750
2.7366
2.8052
2.7923
2.6854
2.7897
2.8787
2.8327
2.8193
2.7728
2.7609
2.7459
2.6879
2.7217
2.6814
2.7122
2.6562
2.7140
2.6871
2.6652
2.6153
2.6063
2.6043
2.6210
2.5683
2.5075
2.4122
2.3511
2.2425
2.3294
2.4310
2.3255
2.3828
2.4704
2.5072
2.6121
2.6030
2.6317
2.7185
2.8668
2.8979
2.7939