Историја дневних износа RUB /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руска рубља = 3.6557 португалски ескудо
минималац на
1 руска рубља = 1.2932 португалски ескудо
Date | RUB/PTE |
---|---|
2.0087 | |
2.0226 | |
2.0181 | |
1.9970 | |
2.0167 | |
1.9906 | |
2.0097 | |
2.0157 | |
2.0188 | |
2.0011 | |
2.0149 | |
2.0398 | |
2.0606 | |
2.0725 | |
2.0936 | |
2.0882 | |
2.0142 | |
2.0353 | |
1.9772 | |
2.0276 | |
2.0429 | |
2.0218 | |
2.0542 | |
2.0684 | |
2.0397 | |
2.0184 | |
2.0321 | |
1.9881 | |
1.9513 | |
1.9095 | |
1.9328 | |
1.9748 | |
1.9441 | |
1.9619 | |
1.9302 | |
1.9378 | |
1.9676 | |
1.8657 | |
1.9030 | |
1.9892 | |
2.0043 | |
1.9673 | |
2.0118 | |
2.0521 | |
2.1776 | |
2.1836 | |
2.2229 | |
2.3168 | |
2.3331 | |
2.3153 | |
2.3047 | |
2.3463 | |
2.2653 | |
2.2247 | |
2.2368 | |
2.4920 | |
2.4881 | |
2.5227 | |
2.5023 | |
2.5213 | |
2.6142 | |
2.6423 | |
2.6740 | |
2.6926 | |
2.6717 | |
2.6448 | |
2.7561 | |
2.7579 | |
3.0066 | |
3.0523 | |
3.1503 | |
3.2255 | |
3.1653 | |
3.2436 | |
3.2801 | |
3.2715 | |
3.2822 | |
3.2352 | |
3.5136 | |
3.5854 | |
3.3271 | |
3.2647 | |
3.3025 | |
3.2431 | |
3.3538 | |
3.2074 | |
3.1835 | |
3.1009 | |
3.3522 | |
3.4211 | |
3.1930 | |
3.3713 | |
3.5669 | |
3.4809 | |
3.3332 | |
3.0558 | |
2.9135 | |
3.2035 | |
2.9718 | |
2.7161 | |
2.6982 | |
2.4902 | |
1.7063 | |
1.5267 | |
1.2932 | |
1.7025 | |
2.2044 | |
2.3173 | |
2.3223 | |
2.3083 | |
2.2500 | |
2.3061 | |
2.3627 | |
2.3840 | |
2.4111 | |
2.3992 | |
2.4170 | |
2.3886 | |
2.3837 | |
2.3777 | |
2.4321 | |
2.4281 | |
2.4131 | |
2.4726 | |
2.4237 | |
2.4146 | |
2.3796 | |
2.3604 | |
2.3293 | |
2.3363 | |
2.3129 | |
2.3138 | |
2.3032 | |
2.3219 | |
2.3190 | |
2.3131 | |
2.3039 | |
2.2761 | |
2.2713 | |
2.3010 | |
2.3268 | |
2.3016 | |
2.2956 | |
2.2581 | |
2.2319 | |
2.2339 | |
2.2336 | |
2.2222 | |
2.2199 | |
2.2126 | |
2.1817 | |
2.1769 | |
2.2186 | |
2.2507 | |
2.2439 | |
2.2705 | |
2.2398 | |
2.2191 | |
2.2523 | |
2.2373 | |
2.1805 | |
2.1921 | |
2.2442 | |
2.2082 | |
2.1960 | |
2.2178 | |
2.1879 | |
2.2352 | |
2.2438 | |
2.1971 | |
2.2267 | |
2.2151 | |
2.2222 | |
2.1371 | |
2.2196 | |
2.1946 | |
2.2031 | |
2.1762 | |
2.1676 | |
2.2329 | |
2.2450 | |
2.2392 | |
2.2743 | |
2.2776 | |
2.2919 | |
2.3222 | |
2.3330 | |
2.3799 | |
2.4542 | |
2.4957 | |
2.4670 | |
2.5410 | |
2.5767 | |
2.5399 | |
2.6033 | |
2.6076 | |
2.5665 | |
2.5267 | |
2.5159 | |
2.4595 | |
2.4882 | |
2.4439 | |
2.4931 | |
2.4428 | |
2.2829 | |
2.3435 | |
2.4140 | |
2.3551 | |
2.7139 | |
2.8300 | |
2.9129 | |
2.8661 | |
2.8453 | |
2.8911 | |
2.9328 | |
2.9409 | |
2.8974 | |
2.8864 | |
2.9008 | |
2.8796 | |
2.8515 | |
2.8185 | |
2.8480 | |
2.8337 | |
2.8436 | |
2.8384 | |
2.8350 | |
2.8196 | |
2.8283 | |
2.8119 | |
2.8368 | |
2.8583 | |
2.8468 | |
2.7686 | |
2.7385 | |
2.7309 | |
2.7014 | |
2.7311 | |
2.7129 | |
2.8360 | |
2.8386 | |
2.8406 | |
2.8067 | |
2.8221 | |
2.8110 | |
2.7766 | |
2.7357 | |
2.7285 | |
2.7822 | |
2.7831 | |
2.7324 | |
2.7403 | |
2.7805 | |
2.7902 | |
2.7563 | |
2.7439 | |
2.7422 | |
2.7660 | |
2.7476 | |
2.7046 | |
2.6920 | |
2.6888 | |
2.6757 | |
2.7012 | |
2.6735 | |
2.6478 | |
2.6559 | |
2.6074 | |
2.6153 | |
2.5208 | |
2.5614 | |
2.6498 | |
2.6477 | |
2.6507 | |
2.6362 | |
2.6682 | |
2.6321 | |
2.6603 | |
2.6774 | |
2.6821 | |
2.6385 | |
2.6162 | |
2.6653 | |
2.5885 | |
2.5206 | |
2.4500 | |
2.5405 | |
2.5431 | |
2.6039 | |
2.6003 | |
2.7218 | |
2.7513 | |
2.7224 | |
2.7472 | |
2.7323 | |
2.7166 | |
2.7288 | |
2.7195 | |
2.7120 | |
2.7612 | |
2.7667 | |
2.7620 | |
2.7164 | |
2.6707 | |
2.6353 | |
2.6565 | |
2.6428 | |
2.6825 | |
2.8339 | |
2.8111 | |
2.8134 | |
2.8558 | |
2.9245 | |
2.8659 | |
2.8204 | |
2.8283 | |
2.8754 | |
2.8950 | |
2.9006 | |
2.9319 | |
2.8970 | |
2.9081 | |
2.8994 | |
2.8881 | |
2.8726 | |
2.8803 | |
2.8829 | |
2.8934 | |
2.9649 | |
2.9697 | |
2.9295 | |
2.9507 | |
2.9367 | |
2.8847 | |
2.9285 | |
2.9178 | |
2.8661 | |
2.8716 | |
2.8448 | |
2.8322 | |
2.8378 | |
2.8707 | |
2.9454 | |
2.9176 | |
2.9743 | |
3.0422 | |
3.0774 | |
3.1389 | |
3.1455 | |
3.1884 | |
3.1499 | |
3.2408 | |
3.1544 | |
3.2268 | |
3.3118 | |
3.3757 | |
3.3158 | |
3.3548 | |
3.2468 | |
3.2590 | |
3.2045 | |
3.2558 | |
3.2590 | |
3.2663 | |
3.2675 | |
3.1683 | |
3.1302 | |
3.1299 | |
3.1642 | |
3.1530 | |
3.1393 | |
3.1493 | |
3.1195 | |
3.0921 | |
2.9249 | |
2.9174 | |
2.9518 | |
2.8341 | |
2.8516 | |
2.8876 | |
2.9683 | |
2.8891 | |
2.9028 | |
2.8719 | |
2.7927 | |
2.7770 | |
2.7602 | |
2.7685 | |
2.7750 | |
2.7366 | |
2.8052 | |
2.7923 | |
2.6854 | |
2.7897 | |
2.8787 | |
2.8327 | |
2.8193 | |
2.7728 | |
2.7609 | |
2.7459 | |
2.6879 | |
2.7217 | |
2.6814 | |
2.7122 | |
2.6562 | |
2.7140 | |
2.6871 | |
2.6652 | |
2.6153 | |
2.6063 | |
2.6043 | |
2.6210 | |
2.5683 | |
2.5075 | |
2.4122 | |
2.3511 | |
2.2425 | |
2.3294 | |
2.4310 | |
2.3255 | |
2.3828 | |
2.4704 | |
2.5072 | |
2.6121 | |
2.6030 | |
2.6317 | |
2.7185 | |
2.8668 | |
2.8979 | |
2.7939 |