Története napidíjak SAR /INR óta szerda, 3 március 2004.
A maximális született
1 szaúdi riyal = 22.3200 indiai rúpia
A minimum az
1 szaúdi riyal = 10.4313 indiai rúpia
Date | SAR/INR |
---|---|
22.2627 | |
22.2008 | |
22.2378 | |
22.2408 | |
22.1077 | |
22.0697 | |
22.1074 | |
22.0922 | |
22.1363 | |
22.1292 | |
22.1426 | |
22.1744 | |
22.1565 | |
22.0954 | |
22.1488 | |
22.1875 | |
22.1975 | |
22.1608 | |
22.2217 | |
22.2412 | |
22.2260 | |
22.2159 | |
22.1784 | |
22.1894 | |
22.1904 | |
22.1341 | |
22.1793 | |
22.2003 | |
22.2264 | |
22.1361 | |
22.1916 | |
22.1148 | |
22.0593 | |
22.0439 | |
22.1592 | |
22.2004 | |
22.0710 | |
21.9213 | |
21.8142 | |
21.8705 | |
22.0082 | |
21.8524 | |
21.8688 | |
21.8574 | |
21.9554 | |
21.9987 | |
22.0216 | |
22.0850 | |
21.9383 | |
21.8103 | |
21.7937 | |
21.8227 | |
21.8654 | |
21.9545 | |
21.8099 | |
22.0233 | |
22.0470 | |
22.0082 | |
22.0605 | |
21.7297 | |
21.7047 | |
21.7392 | |
21.8642 | |
22.0028 | |
22.0468 | |
21.9546 | |
21.9745 | |
21.7895 | |
21.7279 | |
21.7472 | |
21.5469 | |
21.7757 | |
22.0170 | |
22.0237 | |
21.8631 | |
21.9266 | |
21.6798 | |
21.7029 | |
21.1982 | |
21.1162 | |
21.3062 | |
21.2922 | |
21.2701 | |
21.1851 | |
21.1783 | |
21.0228 | |
21.2148 | |
21.3171 | |
21.1708 | |
21.0350 | |
20.8984 | |
20.7702 | |
20.8352 | |
20.7495 | |
20.6775 | |
20.6677 | |
20.7414 | |
20.6248 | |
20.4020 | |
20.4030 | |
20.3397 | |
20.3895 | |
20.5431 | |
20.0671 | |
19.9458 | |
20.1711 | |
19.8983 | |
19.8710 | |
19.8962 | |
19.7883 | |
19.7280 | |
19.8175 | |
19.9659 | |
20.1807 | |
20.2136 | |
20.0989 | |
20.0061 | |
19.8438 | |
19.8459 | |
19.7084 | |
19.9496 | |
20.0204 | |
20.0633 | |
20.1053 | |
19.8854 | |
19.6819 | |
19.6436 | |
19.6074 | |
19.4961 | |
19.5731 | |
19.7611 | |
19.7683 | |
19.8568 | |
19.8177 | |
19.8078 | |
19.9950 | |
19.8745 | |
19.8146 | |
19.8050 | |
19.7676 | |
19.5133 | |
19.4134 | |
19.3266 | |
19.4218 | |
19.5385 | |
19.5995 | |
19.6840 | |
19.9487 | |
19.9644 | |
19.9976 | |
19.5422 | |
19.3951 | |
19.2994 | |
19.3329 | |
19.5453 | |
19.5445 | |
19.3171 | |
19.3682 | |
19.4417 | |
19.4948 | |
19.4536 | |
19.5103 | |
19.5928 | |
19.4838 | |
19.5971 | |
19.7072 | |
19.6354 | |
19.6740 | |
19.7296 | |
19.7976 | |
19.8426 | |
19.7200 | |
19.8542 | |
19.7173 | |
19.5654 | |
19.5537 | |
19.4933 | |
19.6683 | |
19.6199 | |
19.5650 | |
19.5826 | |
19.5825 | |
19.7811 | |
19.9369 | |
19.9657 | |
20.0390 | |
19.9460 | |
19.9287 | |
20.0482 | |
19.8911 | |
20.1290 | |
20.2026 | |
20.2509 | |
20.0971 | |
20.1169 | |
20.1903 | |
20.1231 | |
20.2130 | |
20.1370 | |
20.2607 | |
20.4091 | |
20.2708 | |
20.2024 | |
20.0720 | |
20.3895 | |
19.7963 | |
19.8304 | |
19.4152 | |
19.2070 | |
19.0261 | |
19.0102 | |
19.0102 | |
19.0457 | |
18.9339 | |
18.8534 | |
19.1408 | |
19.0060 | |
18.9897 | |
18.9026 | |
18.9256 | |
19.1027 | |
19.1164 | |
19.1838 | |
19.0865 | |
18.8769 | |
18.8624 | |
18.9023 | |
18.9969 | |
18.9525 | |
18.8346 | |
18.8734 | |
19.1315 | |
19.1393 | |
19.1890 | |
19.2038 | |
19.1359 | |
19.0022 | |
18.9692 | |
18.3285 | |
18.3772 | |
18.2807 | |
18.2994 | |
18.3736 | |
18.4672 | |
18.6321 | |
18.5408 | |
18.4451 | |
18.5331 | |
18.6250 | |
18.8277 | |
18.5079 | |
18.6178 | |
18.5846 | |
18.5221 | |
18.5463 | |
18.4548 | |
18.3788 | |
18.2985 | |
18.6116 | |
18.9060 | |
18.8867 | |
19.0363 | |
18.9963 | |
19.1174 | |
18.9562 | |
18.9823 | |
18.8707 | |
18.6143 | |
18.5456 | |
18.6939 | |
19.0879 | |
19.3294 | |
18.7986 | |
18.8783 | |
19.1088 | |
19.4412 | |
19.4195 | |
19.6204 | |
19.6431 | |
19.6578 | |
19.7027 | |
19.5633 | |
19.3830 | |
19.3432 | |
19.3487 | |
18.9727 | |
18.6542 | |
18.6003 | |
18.6518 | |
18.3530 | |
18.3168 | |
18.3832 | |
18.2615 | |
18.3099 | |
18.3198 | |
18.1623 | |
18.1523 | |
17.9058 | |
17.8826 | |
17.9753 | |
18.1642 | |
18.0506 | |
17.9001 | |
17.7217 | |
17.7468 | |
17.4500 | |
17.2988 | |
17.3678 | |
17.2542 | |
17.3923 | |
17.3189 | |
17.3347 | |
17.2754 | |
17.2029 | |
17.1410 | |
17.1520 | |
16.9807 | |
17.0348 | |
16.9396 | |
16.9237 | |
17.0315 | |
17.0917 | |
17.1216 | |
17.1608 | |
17.1624 | |
17.1841 | |
17.3415 | |
17.4486 | |
17.2288 | |
17.2931 | |
17.3437 | |
17.2511 | |
17.4470 | |
17.4887 | |
17.4069 | |
17.1248 | |
17.0608 | |
17.0759 | |
17.0118 | |
17.1095 | |
17.1160 | |
17.0229 | |
17.1185 | |
17.1662 | |
17.1564 | |
17.1918 | |
17.2927 | |
17.1741 | |
17.1994 | |
17.1946 | |
17.1599 | |
17.2036 | |
17.2004 | |
17.0820 | |
17.1718 | |
17.1415 | |
17.2086 | |
17.1955 | |
17.2275 | |
17.3271 | |
17.3293 | |
17.4322 | |
17.6574 | |
17.7806 | |
17.7947 | |
17.8470 | |
17.8446 | |
17.9281 | |
18.0931 | |
18.1657 | |
18.1733 | |
18.1724 | |
18.1839 | |
18.0772 | |
18.1113 | |
17.9966 | |
18.1446 | |
18.3243 | |
18.1926 | |
18.0824 | |
17.8086 | |
17.7960 | |
17.8440 | |
17.8177 | |
17.7423 | |
17.7413 | |
17.7610 | |
17.8604 | |
17.8153 | |
17.7385 | |
17.9205 | |
17.9306 | |
17.8383 | |
17.8290 | |
17.7976 | |
17.9843 | |
17.9026 | |
17.8985 | |
17.9364 | |
18.1144 | |
17.9871 | |
17.8251 | |
17.8727 | |
17.8764 | |
17.9802 | |
17.8128 | |
17.7678 | |
17.7139 | |
17.7403 | |
17.7574 | |
17.7563 | |
17.6921 | |
17.8327 | |
17.7067 | |
17.8654 | |
17.9006 | |
18.3356 | |
18.2822 | |
18.2142 | |
18.0551 | |
18.1173 | |
18.0349 | |
18.0393 | |
17.7731 | |
17.6576 | |
17.6284 | |
17.6994 | |
17.8523 | |
17.8031 | |
17.7751 | |
17.6388 | |
17.6228 | |
17.6966 | |
17.4742 | |
17.3203 | |
17.3095 | |
17.2729 | |
17.3815 | |
17.6657 | |
17.5342 | |
17.6737 | |
17.8076 | |
17.6938 | |
17.7947 | |
17.4244 | |
17.0088 | |
17.0937 | |
17.1126 | |
16.9465 | |
16.9153 | |
16.8819 | |
16.9896 | |
16.9313 | |
17.0844 | |
17.0726 | |
16.9760 | |
16.9381 | |
16.9745 | |
17.0463 | |
16.9573 | |
16.9050 | |
16.7865 | |
16.6341 | |
16.5640 | |
16.6859 | |
16.5982 | |
16.7529 | |
16.6964 | |
16.4865 | |
16.5826 | |
16.5789 | |
16.5595 | |
16.4611 | |
16.3471 | |
16.4221 | |
16.5456 | |
16.8862 | |
16.9712 | |
16.8579 | |
16.8152 | |
16.4833 | |
16.5220 | |
16.4776 | |
16.4595 | |
16.3845 | |
16.3644 | |
16.3236 | |
16.3313 | |
16.2811 | |
16.4158 | |
16.4106 | |
16.2288 | |
16.2899 | |
16.0804 | |
16.1420 | |
16.1388 | |
16.2122 | |
16.3023 | |
16.2453 | |
16.0111 | |
16.0630 | |
16.0228 | |
15.9730 | |
16.0170 | |
16.0408 | |
16.0176 | |
15.7660 | |
15.7763 | |
15.6327 | |
15.5805 | |
15.9609 | |
16.0410 | |
16.1760 | |
16.1036 | |
16.0711 | |
16.0198 | |
15.9818 | |
16.2199 | |
16.3051 | |
16.2427 | |
16.5392 | |
16.5389 | |
16.4823 | |
16.6246 | |
16.6776 | |
16.8019 | |
16.4163 | |
16.3810 | |
16.6077 | |
16.4941 | |
16.5200 | |
16.4809 | |
16.2933 | |
16.6141 | |
16.6597 | |
16.6577 | |
16.8628 | |
16.4841 | |
16.3897 | |
16.3382 | |
16.3527 | |
16.4362 | |
16.6962 | |
16.6935 | |
16.8063 | |
17.3200 | |
17.6608 | |
17.1409 | |
16.8302 | |
16.2805 | |
16.2429 | |
15.8180 | |
15.8958 | |
15.9683 | |
16.2213 | |
15.8404 | |
15.9384 | |
15.4322 | |
15.4394 | |
15.1111 | |
14.8313 | |
14.6768 | |
14.6188 | |
14.4007 | |
14.4530 | |
14.4226 | |
14.5547 | |
14.5704 | |
14.5008 | |
14.4592 | |
14.4279 | |
14.5038 | |
14.6513 | |
14.3900 | |
14.4475 | |
14.3468 | |
14.1953 | |
14.3664 | |
14.3314 | |
14.5458 | |
14.6568 | |
14.6461 | |
14.6580 | |
14.6029 | |
14.5210 | |
14.5817 | |
14.8285 | |
14.6796 | |
14.6305 | |
14.5478 | |
14.4176 | |
14.2747 | |
14.1383 | |
13.9938 | |
13.9772 | |
14.2548 | |
14.3934 | |
14.7824 | |
14.8080 | |
14.8469 | |
14.8232 | |
14.7595 | |
14.8022 | |
14.7942 | |
14.9174 | |
14.7095 | |
14.9029 | |
14.7837 | |
15.2114 | |
14.9127 | |
14.8575 | |
14.8419 | |
14.7154 | |
14.6612 | |
14.3840 | |
14.1057 | |
14.0471 | |
13.9998 | |
13.7706 | |
13.6341 | |
13.5432 | |
13.6301 | |
13.3855 | |
13.3277 | |
13.2823 | |
13.1981 | |
13.1073 | |
13.1072 | |
13.0804 | |
13.2570 | |
13.3350 | |
13.7104 | |
13.9906 | |
14.2149 | |
14.0750 | |
14.0913 | |
14.0714 | |
13.6805 | |
13.8703 | |
13.9199 | |
13.4292 | |
13.0729 | |
12.9826 | |
13.2718 | |
13.0613 | |
13.0490 | |
13.0995 | |
13.1826 | |
12.7525 | |
12.5905 | |
12.2569 | |
12.2687 | |
12.1636 | |
12.0750 | |
12.0054 | |
11.7567 | |
11.8396 | |
11.8868 | |
11.8609 | |
11.8489 | |
12.0015 | |
11.9900 | |
11.9619 | |
11.9393 | |
12.0240 | |
12.0522 | |
12.0403 | |
11.9169 | |
11.8187 | |
11.8454 | |
11.8501 | |
11.8313 | |
11.8516 | |
11.9525 | |
12.0039 | |
12.0097 | |
12.0046 | |
12.0605 | |
12.0043 | |
12.1223 | |
12.1089 | |
12.2432 | |
12.1526 | |
12.1379 | |
12.1202 | |
11.9001 | |
12.0574 | |
12.1072 | |
12.0336 | |
11.9754 | |
12.2365 | |
12.1196 | |
12.0315 | |
11.8319 | |
11.8425 | |
11.8339 | |
11.8195 | |
11.8460 | |
11.8801 | |
11.9989 | |
12.1836 | |
12.3557 | |
12.4090 | |
12.5075 | |
12.4316 | |
12.4641 | |
12.2953 | |
12.3017 | |
12.5379 | |
12.5601 | |
12.4705 | |
12.4747 | |
12.3270 | |
12.1926 | |
12.3914 | |
12.5634 | |
12.3782 | |
12.5197 | |
12.1588 | |
11.9719 | |
11.8592 | |
11.8259 | |
11.9212 | |
11.8421 | |
11.8644 | |
11.9905 | |
12.1423 | |
12.1547 | |
12.1292 | |
12.2790 | |
12.3103 | |
12.3617 | |
12.4817 | |
12.3457 | |
12.3235 | |
12.1516 | |
12.0890 | |
12.3503 | |
12.4076 | |
12.4827 | |
12.4432 | |
12.4023 | |
12.3823 | |
12.3856 | |
12.2950 | |
12.3757 | |
12.5034 | |
12.4365 | |
12.2844 | |
12.3920 | |
12.6567 | |
12.7537 | |
12.8033 | |
12.9805 | |
12.9757 | |
13.0111 | |
12.9464 | |
13.0290 | |
12.7399 | |
12.6613 | |
12.8412 | |
12.8443 | |
13.0828 | |
12.9436 | |
12.8098 | |
12.9242 | |
12.7216 | |
12.6711 | |
12.5040 | |
12.5932 | |
12.7361 | |
13.1880 | |
13.2695 | |
13.3840 | |
13.3439 | |
13.2888 | |
13.3354 | |
13.6717 | |
13.4301 | |
13.6893 | |
13.8358 | |
13.8475 | |
13.2408 | |
12.9695 | |
12.9477 | |
12.9941 | |
12.9450 | |
12.9452 | |
13.0079 | |
12.9261 | |
12.8494 | |
12.7304 | |
12.7102 | |
13.1839 | |
13.3241 | |
13.3225 | |
13.1101 | |
12.6124 | |
12.9318 | |
13.2832 | |
13.0470 | |
12.8569 | |
12.7119 | |
12.4534 | |
12.1064 | |
12.2405 | |
11.9002 | |
11.7678 | |
11.6591 | |
11.6159 | |
11.2347 | |
11.3233 | |
11.3422 | |
11.3739 | |
11.4171 | |
11.5432 | |
11.4543 | |
11.4552 | |
11.4580 | |
11.4187 | |
11.3080 | |
11.3819 | |
11.3135 | |
11.2023 | |
10.8496 | |
10.7039 | |
10.6414 | |
10.6387 | |
10.6572 | |
10.6719 | |
10.7029 | |
10.8129 | |
10.7759 | |
10.7504 | |
10.6402 | |
10.5857 | |
10.5738 | |
10.4608 | |
10.4863 | |
10.5109 | |
10.4415 | |
10.4467 | |
10.4942 | |
10.4886 | |
10.5378 | |
10.5043 | |
10.5830 | |
10.5870 | |
10.4906 | |
10.4963 | |
10.4834 | |
10.5103 | |
10.6256 | |
10.4668 | |
10.5448 | |
10.6157 | |
10.5765 | |
10.8033 | |
10.7818 | |
10.8429 | |
10.9198 | |
10.9313 | |
10.7971 | |
10.7315 | |
10.7556 | |
10.7099 | |
10.7388 | |
10.7517 | |
10.8074 | |
10.8670 | |
10.8256 | |
10.8325 | |
10.7652 | |
10.7861 | |
10.7981 | |
10.8384 | |
10.8402 | |
10.9408 | |
11.0841 | |
11.1413 | |
11.3813 | |
11.4873 | |
11.5359 | |
11.7331 | |
11.7676 | |
11.8461 | |
11.7411 | |
11.7391 | |
11.7340 | |
11.7448 | |
11.7734 | |
11.7701 | |
11.8074 | |
11.8332 | |
11.8209 | |
11.8440 | |
11.9101 | |
11.9266 | |
11.8682 | |
11.8903 | |
11.9776 | |
11.9664 | |
11.9568 | |
11.9806 | |
12.0991 | |
12.1077 | |
12.1819 | |
12.2247 | |
12.2294 | |
12.2954 | |
12.3200 | |
12.3580 | |
12.3959 | |
12.3796 | |
12.4139 | |
12.4085 | |
12.4023 | |
12.4939 | |
12.4453 | |
12.2640 | |
12.2625 | |
12.3418 | |
12.2160 | |
12.2094 | |
12.1943 | |
12.2745 | |
12.1255 | |
12.1021 | |
11.9556 | |
11.9543 | |
11.9694 | |
12.0011 | |
11.9222 | |
11.8528 | |
11.8987 | |
11.8184 | |
11.8379 | |
11.7888 | |
11.8480 | |
11.8329 | |
11.7855 | |
11.7804 | |
11.7502 | |
11.7865 | |
11.7829 | |
11.7929 | |
12.0129 | |
12.0198 | |
11.9978 | |
12.2750 | |
12.3434 | |
12.2448 | |
12.1983 | |
12.1714 | |
12.2207 | |
12.0276 | |
12.0298 | |
11.9601 | |
11.9283 | |
11.7982 | |
11.7070 | |
11.6939 | |
11.6698 | |
11.6893 | |
11.7003 | |
11.6266 | |
11.5946 | |
11.5946 | |
11.5632 | |
11.6000 | |
11.6077 | |
11.6081 | |
11.6077 | |
11.5933 | |
11.6161 | |
11.6292 | |
11.6226 | |
11.6140 | |
11.5969 | |
11.5895 | |
11.5894 | |
11.6089 | |
11.6418 | |
11.6550 | |
11.6413 | |
11.6565 | |
11.6502 | |
11.6397 | |
11.5978 | |
11.6292 | |
11.6257 | |
11.6779 | |
11.6419 | |
11.5811 | |
11.6471 | |
11.6525 | |
11.6360 | |
11.6852 | |
11.5712 | |
11.6707 | |
11.6918 | |
11.7722 | |
11.6195 | |
11.9196 | |
11.9948 | |
12.0127 | |
12.0251 | |
12.0925 | |
12.1580 | |
12.2146 | |
12.2062 | |
12.2191 | |
12.2468 | |
12.2305 | |
12.2999 | |
12.3498 | |
12.3496 | |
12.3307 | |
12.3642 | |
12.3704 | |
12.3468 | |
12.3406 | |
12.2890 | |
12.1652 | |
12.2104 | |
12.2521 | |
12.2349 | |
12.0857 | |
12.0132 | |
12.1218 | |
12.0778 | |
12.1269 | |
11.9961 | |
11.9340 | |
11.7758 | |
11.6948 | |
11.6615 | |
11.6653 | |
11.7670 | |
12.0452 | |
12.0550 | |
12.0679 |