Historical Saudi riyal / Indian rupee

History of daily rates SAR /INR since Tuesday, 25 February 2003.

The maximum was reached on

1 Saudi riyal = 22.1191 Indian rupee

the minimum on

1 Saudi riyal = 10.4313 Indian rupee

Price history of INR / SAR

Date SAR/INR
21.9545
21.8099
22.0233
22.0470
22.0082
22.0605
21.7297
21.7047
21.7392
21.8642
22.0028
22.0468
21.9546
21.9745
21.7895
21.7279
21.7472
21.5469
21.7757
22.0170
22.0237
21.8631
21.9266
21.6798
21.7029
21.1982
21.1162
21.3062
21.2922
21.2701
21.1851
21.1783
21.0228
21.2148
21.3171
21.1708
21.0350
20.8984
20.7702
20.8352
20.7495
20.6775
20.6677
20.7414
20.6248
20.4020
20.4030
20.3397
20.3895
20.5431
20.0671
19.9458
20.1711
19.8983
19.8710
19.8962
19.7883
19.7280
19.8175
19.9659
20.1807
20.2136
20.0989
20.0061
19.8438
19.8459
19.7084
19.9496
20.0204
20.0633
20.1053
19.8854
19.6819
19.6436
19.6074
19.4961
19.5731
19.7611
19.7683
19.8568
19.8177
19.8078
19.9950
19.8745
19.8146
19.8050
19.7676
19.5133
19.4134
19.3266
19.4218
19.5385
19.5995
19.6840
19.9487
19.9644
19.9976
19.5422
19.3951
19.2994
19.3329
19.5453
19.5445
19.3171
19.3682
19.4417
19.4948
19.4536
19.5103
19.5928
19.4838
19.5971
19.7072
19.6354
19.6740
19.7296
19.7976
19.8426
19.7200
19.8542
19.7173
19.5654
19.5537
19.4933
19.6683
19.6199
19.5650
19.5826
19.5825
19.7811
19.9369
19.9657
20.0390
19.9460
19.9287
20.0482
19.8911
20.1290
20.2026
20.2509
20.0971
20.1169
20.1903
20.1231
20.2130
20.1370
20.2607
20.4091
20.2708
20.2024
20.0720
20.3895
19.7963
19.8304
19.4152
19.2070
19.0261
19.0102
19.0102
19.0457
18.9339
18.8534
19.1408
19.0060
18.9897
18.9026
18.9256
19.1027
19.1164
19.1838
19.0865
18.8769
18.8624
18.9023
18.9969
18.9525
18.8346
18.8734
19.1315
19.1393
19.1890
19.2038
19.1359
19.0022
18.9692
18.3285
18.3772
18.2807
18.2994
18.3736
18.4672
18.6321
18.5408
18.4451
18.5331
18.6250
18.8277
18.5079
18.6178
18.5846
18.5221
18.5463
18.4548
18.3788
18.2985
18.6116
18.9060
18.8867
19.0363
18.9963
19.1174
18.9562
18.9823
18.8707
18.6143
18.5456
18.6939
19.0879
19.3294
18.7986
18.8783
19.1088
19.4412
19.4195
19.6204
19.6431
19.6578
19.7027
19.5633
19.3830
19.3432
19.3487
18.9727
18.6542
18.6003
18.6518
18.3530
18.3168
18.3832
18.2615
18.3099
18.3198
18.1623
18.1523
17.9058
17.8826
17.9753
18.1642
18.0506
17.9001
17.7217
17.7468
17.4500
17.2988
17.3678
17.2542
17.3923
17.3189
17.3347
17.2754
17.2029
17.1410
17.1520
16.9807
17.0348
16.9396
16.9237
17.0315
17.0917
17.1216
17.1608
17.1624
17.1841
17.3415
17.4486
17.2288
17.2931
17.3437
17.2511
17.4470
17.4887
17.4069
17.1248
17.0608
17.0759
17.0118
17.1095
17.1160
17.0229
17.1185
17.1662
17.1564
17.1918
17.2927
17.1741
17.1994
17.1946
17.1599
17.2036
17.2004
17.0820
17.1718
17.1415
17.2086
17.1955
17.2275
17.3271
17.3293
17.4322
17.6574
17.7806
17.7947
17.8470
17.8446
17.9281
18.0931
18.1657
18.1733
18.1724
18.1839
18.0772
18.1113
17.9966
18.1446
18.3243
18.1926
18.0824
17.8086
17.7960
17.8440
17.8177
17.7423
17.7413
17.7610
17.8604
17.8153
17.7385
17.9205
17.9306
17.8383
17.8290
17.7976
17.9843
17.9026
17.8985
17.9364
18.1144
17.9871
17.8251
17.8727
17.8764
17.9802
17.8128
17.7678
17.7139
17.7403
17.7574
17.7563
17.6921
17.8327
17.7067
17.8654
17.9006
18.3356
18.2822
18.2142
18.0551
18.1173
18.0349
18.0393
17.7731
17.6576
17.6284
17.6994
17.8523
17.8031
17.7751
17.6388
17.6228
17.6966
17.4742
17.3203
17.3095
17.2729
17.3815
17.6657
17.5342
17.6737
17.8076
17.6938
17.7947
17.4244
17.0088
17.0937
17.1126
16.9465
16.9153
16.8819
16.9896
16.9313
17.0844
17.0726
16.9760
16.9381
16.9745
17.0463
16.9573
16.9050
16.7865
16.6341
16.5640
16.6859
16.5982
16.7529
16.6964
16.4865
16.5826
16.5789
16.5595
16.4611
16.3471
16.4221
16.5456
16.8862
16.9712
16.8579
16.8152
16.4833
16.5220
16.4776
16.4595
16.3845
16.3644
16.3236
16.3313
16.2811
16.4158
16.4106
16.2288
16.2899
16.0804
16.1420
16.1388
16.2122
16.3023
16.2453
16.0111
16.0630
16.0228
15.9730
16.0170
16.0408
16.0176
15.7660
15.7763
15.6327
15.5805
15.9609
16.0410
16.1760
16.1036
16.0711
16.0198
15.9818
16.2199
16.3051
16.2427
16.5392
16.5389
16.4823
16.6246
16.6776
16.8019
16.4163
16.3810
16.6077
16.4941
16.5200
16.4809
16.2933
16.6141
16.6597
16.6577
16.8628
16.4841
16.3897
16.3382
16.3527
16.4362
16.6962
16.6935
16.8063
17.3200
17.6608
17.1409
16.8302
16.2805
16.2429
15.8180
15.8958
15.9683
16.2213
15.8404
15.9384
15.4322
15.4394
15.1111
14.8313
14.6768
14.6188
14.4007
14.4530
14.4226
14.5547
14.5704
14.5008
14.4592
14.4279
14.5038
14.6513
14.3900
14.4475
14.3468
14.1953
14.3664
14.3314
14.5458
14.6568
14.6461
14.6580
14.6029
14.5210
14.5817
14.8285
14.6796
14.6305
14.5478
14.4176
14.2747
14.1383
13.9938
13.9772
14.2548
14.3934
14.7824
14.8080
14.8469
14.8232
14.7595
14.8022
14.7942
14.9174
14.7095
14.9029
14.7837
15.2114
14.9127
14.8575
14.8419
14.7154
14.6612
14.3840
14.1057
14.0471
13.9998
13.7706
13.6341
13.5432
13.6301
13.3855
13.3277
13.2823
13.1981
13.1073
13.1072
13.0804
13.2570
13.3350
13.7104
13.9906
14.2149
14.0750
14.0913
14.0714
13.6805
13.8703
13.9199
13.4292
13.0729
12.9826
13.2718
13.0613
13.0490
13.0995
13.1826
12.7525
12.5905
12.2569
12.2687
12.1636
12.0750
12.0054
11.7567
11.8396
11.8868
11.8609
11.8489
12.0015
11.9900
11.9619
11.9393
12.0240
12.0522
12.0403
11.9169
11.8187
11.8454
11.8501
11.8313
11.8516
11.9525
12.0039
12.0097
12.0046
12.0605
12.0043
12.1223
12.1089
12.2432
12.1526
12.1379
12.1202
11.9001
12.0574
12.1072
12.0336
11.9754
12.2365
12.1196
12.0315
11.8319
11.8425
11.8339
11.8195
11.8460
11.8801
11.9989
12.1836
12.3557
12.4090
12.5075
12.4316
12.4641
12.2953
12.3017
12.5379
12.5601
12.4705
12.4747
12.3270
12.1926
12.3914
12.5634
12.3782
12.5197
12.1588
11.9719
11.8592
11.8259
11.9212
11.8421
11.8644
11.9905
12.1423
12.1547
12.1292
12.2790
12.3103
12.3617
12.4817
12.3457
12.3235
12.1516
12.0890
12.3503
12.4076
12.4827
12.4432
12.4023
12.3823
12.3856
12.2950
12.3757
12.5034
12.4365
12.2844
12.3920
12.6567
12.7537
12.8033
12.9805
12.9757
13.0111
12.9464
13.0290
12.7399
12.6613
12.8412
12.8443
13.0828
12.9436
12.8098
12.9242
12.7216
12.6711
12.5040
12.5932
12.7361
13.1880
13.2695
13.3840
13.3439
13.2888
13.3354
13.6717
13.4301
13.6893
13.8358
13.8475
13.2408
12.9695
12.9477
12.9941
12.9450
12.9452
13.0079
12.9261
12.8494
12.7304
12.7102
13.1839
13.3241
13.3225
13.1101
12.6124
12.9318
13.2832
13.0470
12.8569
12.7119
12.4534
12.1064
12.2405
11.9002
11.7678
11.6591
11.6159
11.2347
11.3233
11.3422
11.3739
11.4171
11.5432
11.4543
11.4552
11.4580
11.4187
11.3080
11.3819
11.3135
11.2023
10.8496
10.7039
10.6414
10.6387
10.6572
10.6719
10.7029
10.8129
10.7759
10.7504
10.6402
10.5857
10.5738
10.4608
10.4863
10.5109
10.4415
10.4467
10.4942
10.4886
10.5378
10.5043
10.5830
10.5870
10.4906
10.4963
10.4834
10.5103
10.6256
10.4668
10.5448
10.6157
10.5765
10.8033
10.7818
10.8429
10.9198
10.9313
10.7971
10.7315
10.7556
10.7099
10.7388
10.7517
10.8074
10.8670
10.8256
10.8325
10.7652
10.7861
10.7981
10.8384
10.8402
10.9408
11.0841
11.1413
11.3813
11.4873
11.5359
11.7331
11.7676
11.8461
11.7411
11.7391
11.7340
11.7448
11.7734
11.7701
11.8074
11.8332
11.8209
11.8440
11.9101
11.9266
11.8682
11.8903
11.9776
11.9664
11.9568
11.9806
12.0991
12.1077
12.1819
12.2247
12.2294
12.2954
12.3200
12.3580
12.3959
12.3796
12.4139
12.4085
12.4023
12.4939
12.4453
12.2640
12.2625
12.3418
12.2160
12.2094
12.1943
12.2745
12.1255
12.1021
11.9556
11.9543
11.9694
12.0011
11.9222
11.8528
11.8987
11.8184
11.8379
11.7888
11.8480
11.8329
11.7855
11.7804
11.7502
11.7865
11.7829
11.7929
12.0129
12.0198
11.9978
12.2750
12.3434
12.2448
12.1983
12.1714
12.2207
12.0276
12.0298
11.9601
11.9283
11.7982
11.7070
11.6939
11.6698
11.6893
11.7003
11.6266
11.5946
11.5946
11.5632
11.6000
11.6077
11.6081
11.6077
11.5933
11.6161
11.6292
11.6226
11.6140
11.5969
11.5895
11.5894
11.6089
11.6418
11.6550
11.6413
11.6565
11.6502
11.6397
11.5978
11.6292
11.6257
11.6779
11.6419
11.5811
11.6471
11.6525
11.6360
11.6852
11.5712
11.6707
11.6918
11.7722
11.6195
11.9196
11.9948
12.0127
12.0251
12.0925
12.1580
12.2146
12.2062
12.2191
12.2468
12.2305
12.2999
12.3498
12.3496
12.3307
12.3642
12.3704
12.3468
12.3406
12.2890
12.1652
12.2104
12.2521
12.2349
12.0857
12.0132
12.1218
12.0778
12.1269
11.9961
11.9340
11.7758
11.6948
11.6615
11.6653
11.7670
12.0452
12.0550
12.0679
12.0663
12.0725
12.0630
12.0635
12.0744
12.0879
12.1807
12.1149
12.1542
12.0999
12.0802
12.1411
12.1335
12.1991
12.2153
12.1347
12.0673
12.0790
12.0940
12.0984
12.1077
12.0226
12.2199
12.1606
12.2005
12.1993
12.1761
12.2231
12.2348
12.2481
12.2866
12.3089
12.3250
12.2742
12.3695
12.3563
12.4338
12.4761
12.4962
12.5740
12.3533
12.5243
12.5756
12.6192
12.6131
12.6339
12.6747
12.7508
12.7019
12.7918
12.7572
12.6736
12.7061