Története napidíjak SAR /KPW óta kedd, 9 március 2004.
A maximális született
1 szaúdi riyal = 243.4866 észak-koreai won
A minimum az
1 szaúdi riyal = 0.5828 észak-koreai won
Date | SAR/KPW |
---|---|
239.9484 | |
239.9389 | |
239.9498 | |
239.9390 | |
239.9572 | |
239.9944 | |
239.9503 | |
239.9740 | |
239.9807 | |
239.9721 | |
239.9831 | |
239.9690 | |
240.0022 | |
239.9754 | |
239.9949 | |
239.9930 | |
240.0002 | |
240.1966 | |
239.9265 | |
239.9675 | |
239.9215 | |
239.9559 | |
239.9627 | |
239.9499 | |
239.9634 | |
239.9033 | |
239.9230 | |
239.9296 | |
239.9445 | |
239.9649 | |
239.9446 | |
239.9330 | |
239.9647 | |
239.9623 | |
239.9204 | |
239.9522 | |
239.9114 | |
239.9063 | |
239.8911 | |
239.9669 | |
239.8818 | |
240.0151 | |
239.9883 | |
240.0046 | |
239.9452 | |
239.9861 | |
239.9521 | |
240.0031 | |
239.9813 | |
240.0043 | |
239.9969 | |
239.8573 | |
239.9494 | |
239.9716 | |
239.7399 | |
239.8022 | |
239.8126 | |
239.9382 | |
239.8041 | |
239.9169 | |
239.7245 | |
239.7185 | |
239.6157 | |
239.4461 | |
239.4321 | |
239.3425 | |
239.2659 | |
239.3007 | |
239.4420 | |
239.4980 | |
239.4832 | |
239.4325 | |
239.5092 | |
239.5207 | |
239.4982 | |
239.3925 | |
239.4284 | |
239.4225 | |
239.3234 | |
239.3604 | |
239.4865 | |
239.4166 | |
239.6328 | |
239.6364 | |
239.6713 | |
239.4467 | |
239.6355 | |
239.4971 | |
239.7261 | |
239.7358 | |
239.8221 | |
239.7794 | |
239.8585 | |
239.9114 | |
239.9676 | |
239.9601 | |
239.9283 | |
239.9206 | |
239.9283 | |
239.9434 | |
239.9470 | |
239.8944 | |
239.9063 | |
239.8613 | |
239.8930 | |
239.8643 | |
239.8608 | |
239.8723 | |
239.8731 | |
239.8906 | |
239.8399 | |
239.7526 | |
239.7166 | |
239.6525 | |
239.7431 | |
239.9156 | |
239.9335 | |
239.8979 | |
239.9483 | |
239.9721 | |
239.9607 | |
239.9384 | |
239.9549 | |
240.0057 | |
239.9740 | |
239.9922 | |
239.9398 | |
240.0138 | |
239.9524 | |
240.0000 | |
239.9598 | |
239.9939 | |
239.9642 | |
239.9898 | |
239.9478 | |
239.9655 | |
239.9609 | |
239.9598 | |
239.9559 | |
239.9444 | |
239.9785 | |
239.9799 | |
239.9687 | |
239.9581 | |
239.9820 | |
239.9988 | |
239.9941 | |
239.9250 | |
239.9747 | |
239.9629 | |
239.9994 | |
240.0122 | |
239.9652 | |
239.9733 | |
239.9426 | |
239.8830 | |
239.9357 | |
239.9381 | |
239.9727 | |
239.9217 | |
239.9532 | |
239.9347 | |
239.9167 | |
239.8511 | |
239.9158 | |
239.8186 | |
239.8925 | |
239.9380 | |
239.8943 | |
239.9529 | |
239.9902 | |
239.9712 | |
239.9754 | |
239.9776 | |
239.9701 | |
239.9118 | |
239.9201 | |
239.9455 | |
239.9725 | |
239.9823 | |
239.9405 | |
239.9607 | |
239.9748 | |
239.9514 | |
240.0571 | |
239.9832 | |
239.9453 | |
239.9838 | |
239.9417 | |
239.9016 | |
239.9472 | |
239.9126 | |
239.9051 | |
239.8829 | |
239.8715 | |
239.7605 | |
239.4622 | |
239.5283 | |
239.5610 | |
239.5986 | |
239.3408 | |
239.8153 | |
239.2348 | |
239.3178 | |
239.5544 | |
239.6541 | |
239.7736 | |
239.7769 | |
239.9086 | |
239.9234 | |
239.9615 | |
239.9590 | |
239.8794 | |
239.9034 | |
239.8771 | |
239.9035 | |
239.9352 | |
239.8351 | |
239.9683 | |
239.9360 | |
240.0025 | |
240.0010 | |
239.9902 | |
239.9799 | |
240.0197 | |
239.9978 | |
239.9627 | |
239.8775 | |
239.9705 | |
239.9369 | |
239.9456 | |
239.9170 | |
239.9459 | |
239.9838 | |
239.9554 | |
239.9809 | |
239.9811 | |
239.9131 | |
239.9073 | |
239.9429 | |
239.9427 | |
240.0379 | |
239.9649 | |
239.9734 | |
239.9673 | |
239.9539 | |
239.9818 | |
239.9896 | |
239.9973 | |
239.9904 | |
239.9780 | |
239.9810 | |
239.9798 | |
239.9703 | |
239.9806 | |
239.9527 | |
240.0020 | |
239.9559 | |
239.9741 | |
239.9775 | |
239.9587 | |
239.9688 | |
239.9969 | |
240.0034 | |
239.9830 | |
239.9510 | |
239.9610 | |
239.9033 | |
239.9268 | |
239.9211 | |
239.9350 | |
239.9500 | |
239.8873 | |
239.9035 | |
239.9095 | |
239.8606 | |
239.9186 | |
239.8623 | |
239.9219 | |
239.8634 | |
239.8248 | |
240.0041 | |
239.9843 | |
239.9874 | |
239.9750 | |
239.9164 | |
239.9734 | |
239.9947 | |
239.9532 | |
239.9496 | |
240.0130 | |
239.9749 | |
239.9718 | |
239.9731 | |
239.9776 | |
239.9810 | |
239.9773 | |
239.9702 | |
238.7615 | |
239.9634 | |
239.9817 | |
240.0031 | |
240.0058 | |
239.9881 | |
239.9876 | |
239.9849 | |
239.9932 | |
239.9829 | |
239.9421 | |
239.9927 | |
240.0035 | |
239.9643 | |
239.9689 | |
239.9699 | |
239.9849 | |
239.9561 | |
239.9831 | |
239.9930 | |
239.9637 | |
239.9709 | |
240.0076 | |
239.9553 | |
240.2754 | |
239.9836 | |
239.9733 | |
239.9902 | |
239.9880 | |
239.9855 | |
239.9639 | |
240.0247 | |
239.9879 | |
239.9774 | |
239.9533 | |
240.0086 | |
240.0021 | |
240.0026 | |
239.9750 | |
239.9743 | |
239.9932 | |
239.9808 | |
239.9752 | |
240.0262 | |
239.9609 | |
239.9562 | |
240.0186 | |
240.0121 | |
240.0115 | |
240.0053 | |
239.8718 | |
239.9766 | |
239.9800 | |
240.0091 | |
240.0047 | |
239.9444 | |
239.9645 | |
239.9917 | |
240.0538 | |
240.0398 | |
239.9895 | |
240.0196 | |
239.9840 | |
239.9543 | |
239.9995 | |
240.1067 | |
240.0025 | |
240.0393 | |
240.0337 | |
240.4123 | |
240.8802 | |
240.3846 | |
237.5533 | |
240.7540 | |
238.6697 | |
241.5500 | |
239.9352 | |
241.4450 | |
237.6919 | |
235.6575 | |
240.5331 | |
239.3665 | |
241.4491 | |
241.3906 | |
240.0642 | |
240.1536 | |
239.2534 | |
241.2101 | |
240.3448 | |
239.7919 | |
239.5209 | |
240.0432 | |
240.3804 | |
240.1550 | |
239.4711 | |
239.5393 | |
240.1718 | |
240.1701 | |
239.4647 | |
239.9740 | |
171.5702 | |
171.1914 | |
240.0094 | |
169.8601 | |
170.0547 | |
188.9565 | |
170.6798 | |
188.2214 | |
170.2489 | |
170.0627 | |
170.4492 | |
170.5599 | |
171.0663 | |
188.1604 | |
170.1976 | |
170.9966 | |
170.1272 | |
171.2933 | |
171.9715 | |
188.2235 | |
188.3785 | |
170.0344 | |
170.7555 | |
171.8429 | |
188.9776 | |
172.1958 | |
189.0742 | |
188.2954 | |
188.6764 | |
171.7827 | |
188.5765 | |
188.5915 | |
189.5965 | |
172.2735 | |
189.2819 | |
240.0205 | |
239.9499 | |
240.0671 | |
240.0572 | |
239.9890 | |
239.9395 | |
239.9588 | |
239.9799 | |
239.9617 | |
239.9399 | |
239.9317 | |
239.9795 | |
239.9467 | |
240.0105 | |
240.0079 | |
240.0081 | |
239.9801 | |
239.9945 | |
239.9584 | |
239.9661 | |
239.9372 | |
239.9957 | |
239.9718 | |
240.0022 | |
239.9657 | |
240.0062 | |
239.9560 | |
239.9614 | |
239.9511 | |
239.9413 | |
239.9235 | |
239.9179 | |
239.9065 | |
239.9785 | |
239.9589 | |
239.9714 | |
239.9788 | |
239.9350 | |
239.9223 | |
239.8685 | |
239.5871 | |
239.4545 | |
239.6828 | |
239.7816 | |
239.7622 | |
239.7594 | |
239.7481 | |
239.7990 | |
239.8124 | |
239.7972 | |
239.8774 | |
239.8719 | |
239.8489 | |
239.8963 | |
239.8726 | |
239.9232 | |
239.9113 | |
239.8828 | |
239.9360 | |
239.9553 | |
239.9493 | |
239.9625 | |
239.9663 | |
239.9613 | |
239.9678 | |
239.9615 | |
239.9653 | |
239.9658 | |
239.9640 | |
239.9749 | |
239.9717 | |
239.9632 | |
239.9501 | |
239.9549 | |
239.9612 | |
239.9631 | |
239.9658 | |
239.9628 | |
239.9696 | |
239.9629 | |
239.9736 | |
239.8244 | |
239.9800 | |
239.9786 | |
239.9679 | |
239.9836 | |
239.9746 | |
239.9733 | |
239.9717 | |
239.9685 | |
239.9700 | |
239.9723 | |
239.9619 | |
239.9736 | |
239.9720 | |
239.9629 | |
239.9668 | |
239.9611 | |
239.9696 | |
239.9580 | |
239.9595 | |
239.9734 | |
239.9841 | |
239.9851 | |
239.9766 | |
239.9770 | |
239.9798 | |
239.9786 | |
239.9771 | |
239.9816 | |
239.9890 | |
239.9861 | |
239.9695 | |
239.9609 | |
239.9713 | |
239.9691 | |
239.9757 | |
239.9633 | |
239.9787 | |
239.9773 | |
239.9679 | |
239.9747 | |
239.9778 | |
239.9853 | |
239.9768 | |
239.9800 | |
239.9683 | |
239.9813 | |
239.9913 | |
239.9930 | |
239.9773 | |
239.9865 | |
239.9800 | |
239.9851 | |
239.9796 | |
240.0421 | |
240.2519 | |
239.9840 | |
239.9736 | |
239.9776 | |
239.9946 | |
239.9682 | |
239.9823 | |
239.9748 | |
239.9833 | |
239.9650 | |
239.9885 | |
239.9760 | |
239.9828 | |
239.9721 | |
239.9727 | |
239.9680 | |
239.9845 | |
239.9822 | |
239.9942 | |
239.9778 | |
239.9835 | |
240.0071 | |
239.9871 | |
240.0110 | |
239.9758 | |
239.9919 | |
239.9685 | |
239.9993 | |
239.9842 | |
239.9896 | |
239.9816 | |
239.9890 | |
239.9978 | |
239.9887 | |
239.9631 | |
239.9693 | |
240.0143 | |
239.9903 | |
239.9938 | |
239.9900 | |
239.9899 | |
239.9838 | |
239.9884 | |
239.9910 | |
239.9901 | |
239.9936 | |
239.9858 | |
239.9901 | |
239.9892 | |
239.9882 | |
239.9886 | |
239.9897 | |
239.9814 | |
239.9800 | |
239.9774 | |
239.9845 | |
239.9881 | |
239.9885 | |
239.9938 | |
239.9898 | |
239.9896 | |
239.9870 | |
239.9896 | |
239.9841 | |
239.9916 | |
239.9991 | |
239.9913 | |
239.9895 | |
239.9898 | |
36.6088 | |
37.1297 | |
36.5017 | |
35.9489 | |
35.7403 | |
37.0733 | |
37.0905 | |
37.0818 | |
37.0887 | |
37.0828 | |
37.0964 | |
36.7153 | |
36.6827 | |
35.4548 | |
34.1380 | |
34.3749 | |
34.5581 | |
34.7899 | |
34.6765 | |
34.8949 | |
35.7315 | |
35.2574 | |
34.6268 | |
35.0730 | |
34.9316 | |
34.7312 | |
34.1463 | |
36.1162 | |
36.7478 | |
38.1595 | |
38.1446 | |
38.1575 | |
38.1550 | |
38.1612 | |
38.1541 | |
38.1358 | |
38.1451 | |
38.1513 | |
38.1568 | |
38.1540 | |
38.1617 | |
38.1504 | |
38.1504 | |
38.1550 | |
38.1521 | |
38.1606 | |
38.1527 | |
38.1547 | |
38.1572 | |
38.1697 | |
38.1593 | |
38.1597 | |
38.1537 | |
38.1501 | |
38.0866 | |
38.1585 | |
38.1532 | |
38.1626 | |
38.1499 | |
38.6929 | |
38.1538 | |
38.1546 | |
38.1534 | |
38.1562 | |
38.1557 | |
38.1538 | |
38.1541 | |
38.1792 | |
38.1676 | |
38.1515 | |
38.1630 | |
38.1580 | |
38.1547 | |
38.1397 | |
38.1530 | |
38.1526 | |
38.1539 | |
38.1462 | |
38.1629 | |
38.1504 | |
38.1545 | |
38.1481 | |
38.1432 | |
38.1535 | |
38.1514 | |
38.1589 | |
38.1550 | |
38.1470 | |
38.1799 | |
38.1437 | |
38.1537 | |
38.1498 | |
38.1510 | |
38.1541 | |
38.1551 | |
38.1551 | |
38.1542 | |
38.1889 | |
38.1499 | |
38.1581 | |
38.1685 | |
38.1625 | |
38.1657 | |
38.1677 | |
38.1613 | |
38.2257 | |
38.2320 | |
38.2304 | |
38.2296 | |
38.2386 | |
37.9871 | |
37.9869 | |
37.9891 | |
37.9752 | |
37.9735 | |
37.9770 | |
37.9724 | |
37.9857 | |
37.9881 | |
37.9837 | |
37.9946 | |
37.9868 | |
37.9832 | |
37.9709 | |
37.9920 | |
37.9903 | |
37.9924 | |
37.9939 | |
37.9758 | |
37.9650 | |
37.9831 | |
37.9798 | |
37.9777 | |
37.9851 | |
37.9855 | |
37.9915 | |
37.9901 | |
37.9873 | |
38.0189 | |
37.9984 | |
37.9850 | |
37.9377 | |
37.9791 | |
37.9584 | |
37.9922 | |
37.9891 | |
37.9729 | |
37.9800 | |
37.9599 | |
37.9759 | |
37.9762 | |
37.9949 | |
37.9455 | |
37.9499 | |
37.9891 | |
37.9286 | |
37.9753 | |
37.9647 | |
37.9899 | |
37.9874 | |
37.9763 | |
37.9692 | |
37.9344 | |
37.9393 | |
38.0636 | |
37.9392 | |
37.9369 | |
37.9414 | |
38.0102 | |
37.9742 | |
37.9853 | |
37.9836 | |
37.9762 | |
37.9821 | |
37.9822 | |
37.9777 | |
37.9860 | |
37.9594 | |
37.9895 | |
37.9911 | |
37.9869 | |
37.9879 | |
37.9770 | |
37.9793 | |
37.9813 | |
37.9899 | |
37.9830 | |
37.9825 | |
37.9914 | |
37.9727 | |
37.9818 | |
37.9924 | |
37.9861 | |
37.9804 | |
38.0034 | |
37.9872 | |
37.9829 | |
37.9812 | |
37.9764 | |
38.0043 | |
37.9805 | |
37.9818 | |
37.9885 | |
37.9864 | |
37.9898 | |
37.9900 | |
37.9730 | |
38.0183 | |
38.0610 | |
38.2221 | |
38.0724 | |
38.0704 | |
38.0686 | |
38.0617 | |
38.0588 | |
38.0364 | |
38.0284 | |
38.1862 | |
38.0546 | |
38.0601 | |
37.9828 | |
37.7049 | |
37.9864 | |
37.9914 | |
37.9835 | |
37.9834 | |
37.9791 | |
37.9775 | |
37.9805 | |
37.9835 | |
37.9903 | |
37.9832 | |
45.3262 | |
45.3351 | |
45.3280 | |
45.3433 | |
45.3312 | |
45.3288 | |
45.3232 | |
45.3293 | |
45.3268 | |
45.3295 | |
45.3436 | |
45.3216 | |
45.3293 | |
45.3282 | |
45.3317 | |
45.3345 | |
45.3410 | |
45.2386 | |
45.3304 | |
45.3176 | |
45.3288 | |
45.3229 | |
45.3343 | |
45.3092 | |
45.3319 | |
45.3338 | |
45.3270 | |
45.3270 | |
45.3363 | |
45.3308 | |
45.3258 | |
45.3224 | |
45.3316 | |
45.3410 | |
45.3484 | |
45.3698 | |
45.3347 | |
45.3428 | |
45.3278 | |
45.3345 | |
45.3162 | |
45.3380 | |
45.3241 | |
45.3238 | |
45.3249 | |
45.3307 | |
45.3271 | |
45.3200 | |
45.3328 | |
45.3323 | |
45.3332 | |
45.3286 | |
45.3308 | |
45.3449 | |
45.3248 | |
45.3279 | |
45.3370 | |
45.3348 | |
45.3786 | |
45.3355 | |
45.3296 | |
45.3305 | |
45.3341 | |
45.3299 | |
45.3382 | |
45.3273 | |
45.3415 | |
40.7972 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5868 | |
0.5868 | |
0.5868 | |
0.5869 | |
0.5867 | |
0.5866 | |
0.5944 | |
0.5865 | |
0.5867 | |
0.5867 | |
0.5868 | |
0.5868 | |
0.5868 | |
0.5870 | |
0.5867 | |
0.5868 | |
0.5864 | |
0.5865 | |
0.5866 | |
0.5865 | |
0.5866 | |
0.5864 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5865 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5871 | |
0.5866 | |
0.5866 | |
0.5866 | |
0.5865 | |
0.5869 | |
0.5867 | |
0.5867 | |
0.5866 | |
0.5868 | |
0.5866 | |
0.5868 | |
0.5868 | |
0.5866 | |
0.5867 | |
0.5868 | |
0.5866 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5868 | |
0.5866 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5865 | |
0.5868 | |
0.5869 | |
0.5867 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5868 | |
0.5866 | |
0.5866 | |
0.5866 | |
0.5867 | |
0.5868 | |
0.5869 | |
0.5867 | |
0.5866 | |
0.5866 | |
0.5867 | |
0.5828 | |
0.5868 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5868 | |
0.5867 | |
0.5894 | |
0.5867 | |
0.5868 |