Historical Saudi riyal / North Korean won

History of daily rates SAR /KPW since Thursday, 4 March 2004.

The maximum was reached on

1 Saudi riyal = 243.4866 North Korean won

the minimum on

1 Saudi riyal = 0.5828 North Korean won

Price history of KPW / SAR

Date SAR/KPW
239.9389
239.9498
239.9390
239.9572
239.9944
239.9503
239.9740
239.9807
239.9721
239.9831
239.9690
240.0022
239.9754
239.9949
239.9930
240.0002
240.1966
239.9265
239.9675
239.9215
239.9559
239.9627
239.9499
239.9634
239.9033
239.9230
239.9296
239.9445
239.9649
239.9446
239.9330
239.9647
239.9623
239.9204
239.9522
239.9114
239.9063
239.8911
239.9669
239.8818
240.0151
239.9883
240.0046
239.9452
239.9861
239.9521
240.0031
239.9813
240.0043
239.9969
239.8573
239.9494
239.9716
239.7399
239.8022
239.8126
239.9382
239.8041
239.9169
239.7245
239.7185
239.6157
239.4461
239.4321
239.3425
239.2659
239.3007
239.4420
239.4980
239.4832
239.4325
239.5092
239.5207
239.4982
239.3925
239.4284
239.4225
239.3234
239.3604
239.4865
239.4166
239.6328
239.6364
239.6713
239.4467
239.6355
239.4971
239.7261
239.7358
239.8221
239.7794
239.8585
239.9114
239.9676
239.9601
239.9283
239.9206
239.9283
239.9434
239.9470
239.8944
239.9063
239.8613
239.8930
239.8643
239.8608
239.8723
239.8731
239.8906
239.8399
239.7526
239.7166
239.6525
239.7431
239.9156
239.9335
239.8979
239.9483
239.9721
239.9607
239.9384
239.9549
240.0057
239.9740
239.9922
239.9398
240.0138
239.9524
240.0000
239.9598
239.9939
239.9642
239.9898
239.9478
239.9655
239.9609
239.9598
239.9559
239.9444
239.9785
239.9799
239.9687
239.9581
239.9820
239.9988
239.9941
239.9250
239.9747
239.9629
239.9994
240.0122
239.9652
239.9733
239.9426
239.8830
239.9357
239.9381
239.9727
239.9217
239.9532
239.9347
239.9167
239.8511
239.9158
239.8186
239.8925
239.9380
239.8943
239.9529
239.9902
239.9712
239.9754
239.9776
239.9701
239.9118
239.9201
239.9455
239.9725
239.9823
239.9405
239.9607
239.9748
239.9514
240.0571
239.9832
239.9453
239.9838
239.9417
239.9016
239.9472
239.9126
239.9051
239.8829
239.8715
239.7605
239.4622
239.5283
239.5610
239.5986
239.3408
239.8153
239.2348
239.3178
239.5544
239.6541
239.7736
239.7769
239.9086
239.9234
239.9615
239.9590
239.8794
239.9034
239.8771
239.9035
239.9352
239.8351
239.9683
239.9360
240.0025
240.0010
239.9902
239.9799
240.0197
239.9978
239.9627
239.8775
239.9705
239.9369
239.9456
239.9170
239.9459
239.9838
239.9554
239.9809
239.9811
239.9131
239.9073
239.9429
239.9427
240.0379
239.9649
239.9734
239.9673
239.9539
239.9818
239.9896
239.9973
239.9904
239.9780
239.9810
239.9798
239.9703
239.9806
239.9527
240.0020
239.9559
239.9741
239.9775
239.9587
239.9688
239.9969
240.0034
239.9830
239.9510
239.9610
239.9033
239.9268
239.9211
239.9350
239.9500
239.8873
239.9035
239.9095
239.8606
239.9186
239.8623
239.9219
239.8634
239.8248
240.0041
239.9843
239.9874
239.9750
239.9164
239.9734
239.9947
239.9532
239.9496
240.0130
239.9749
239.9718
239.9731
239.9776
239.9810
239.9773
239.9702
238.7615
239.9634
239.9817
240.0031
240.0058
239.9881
239.9876
239.9849
239.9932
239.9829
239.9421
239.9927
240.0035
239.9643
239.9689
239.9699
239.9849
239.9561
239.9831
239.9930
239.9637
239.9709
240.0076
239.9553
240.2754
239.9836
239.9733
239.9902
239.9880
239.9855
239.9639
240.0247
239.9879
239.9774
239.9533
240.0086
240.0021
240.0026
239.9750
239.9743
239.9932
239.9808
239.9752
240.0262
239.9609
239.9562
240.0186
240.0121
240.0115
240.0053
239.8718
239.9766
239.9800
240.0091
240.0047
239.9444
239.9645
239.9917
240.0538
240.0398
239.9895
240.0196
239.9840
239.9543
239.9995
240.1067
240.0025
240.0393
240.0337
240.4123
240.8802
240.3846
237.5533
240.7540
238.6697
241.5500
239.9352
241.4450
237.6919
235.6575
240.5331
239.3665
241.4491
241.3906
240.0642
240.1536
239.2534
241.2101
240.3448
239.7919
239.5209
240.0432
240.3804
240.1550
239.4711
239.5393
240.1718
240.1701
239.4647
239.9740
171.5702
171.1914
240.0094
169.8601
170.0547
188.9565
170.6798
188.2214
170.2489
170.0627
170.4492
170.5599
171.0663
188.1604
170.1976
170.9966
170.1272
171.2933
171.9715
188.2235
188.3785
170.0344
170.7555
171.8429
188.9776
172.1958
189.0742
188.2954
188.6764
171.7827
188.5765
188.5915
189.5965
172.2735
189.2819
240.0205
239.9499
240.0671
240.0572
239.9890
239.9395
239.9588
239.9799
239.9617
239.9399
239.9317
239.9795
239.9467
240.0105
240.0079
240.0081
239.9801
239.9945
239.9584
239.9661
239.9372
239.9957
239.9718
240.0022
239.9657
240.0062
239.9560
239.9614
239.9511
239.9413
239.9235
239.9179
239.9065
239.9785
239.9589
239.9714
239.9788
239.9350
239.9223
239.8685
239.5871
239.4545
239.6828
239.7816
239.7622
239.7594
239.7481
239.7990
239.8124
239.7972
239.8774
239.8719
239.8489
239.8963
239.8726
239.9232
239.9113
239.8828
239.9360
239.9553
239.9493
239.9625
239.9663
239.9613
239.9678
239.9615
239.9653
239.9658
239.9640
239.9749
239.9717
239.9632
239.9501
239.9549
239.9612
239.9631
239.9658
239.9628
239.9696
239.9629
239.9736
239.8244
239.9800
239.9786
239.9679
239.9836
239.9746
239.9733
239.9717
239.9685
239.9700
239.9723
239.9619
239.9736
239.9720
239.9629
239.9668
239.9611
239.9696
239.9580
239.9595
239.9734
239.9841
239.9851
239.9766
239.9770
239.9798
239.9786
239.9771
239.9816
239.9890
239.9861
239.9695
239.9609
239.9713
239.9691
239.9757
239.9633
239.9787
239.9773
239.9679
239.9747
239.9778
239.9853
239.9768
239.9800
239.9683
239.9813
239.9913
239.9930
239.9773
239.9865
239.9800
239.9851
239.9796
240.0421
240.2519
239.9840
239.9736
239.9776
239.9946
239.9682
239.9823
239.9748
239.9833
239.9650
239.9885
239.9760
239.9828
239.9721
239.9727
239.9680
239.9845
239.9822
239.9942
239.9778
239.9835
240.0071
239.9871
240.0110
239.9758
239.9919
239.9685
239.9993
239.9842
239.9896
239.9816
239.9890
239.9978
239.9887
239.9631
239.9693
240.0143
239.9903
239.9938
239.9900
239.9899
239.9838
239.9884
239.9910
239.9901
239.9936
239.9858
239.9901
239.9892
239.9882
239.9886
239.9897
239.9814
239.9800
239.9774
239.9845
239.9881
239.9885
239.9938
239.9898
239.9896
239.9870
239.9896
239.9841
239.9916
239.9991
239.9913
239.9895
239.9898
36.6088
37.1297
36.5017
35.9489
35.7403
37.0733
37.0905
37.0818
37.0887
37.0828
37.0964
36.7153
36.6827
35.4548
34.1380
34.3749
34.5581
34.7899
34.6765
34.8949
35.7315
35.2574
34.6268
35.0730
34.9316
34.7312
34.1463
36.1162
36.7478
38.1595
38.1446
38.1575
38.1550
38.1612
38.1541
38.1358
38.1451
38.1513
38.1568
38.1540
38.1617
38.1504
38.1504
38.1550
38.1521
38.1606
38.1527
38.1547
38.1572
38.1697
38.1593
38.1597
38.1537
38.1501
38.0866
38.1585
38.1532
38.1626
38.1499
38.6929
38.1538
38.1546
38.1534
38.1562
38.1557
38.1538
38.1541
38.1792
38.1676
38.1515
38.1630
38.1580
38.1547
38.1397
38.1530
38.1526
38.1539
38.1462
38.1629
38.1504
38.1545
38.1481
38.1432
38.1535
38.1514
38.1589
38.1550
38.1470
38.1799
38.1437
38.1537
38.1498
38.1510
38.1541
38.1551
38.1551
38.1542
38.1889
38.1499
38.1581
38.1685
38.1625
38.1657
38.1677
38.1613
38.2257
38.2320
38.2304
38.2296
38.2386
37.9871
37.9869
37.9891
37.9752
37.9735
37.9770
37.9724
37.9857
37.9881
37.9837
37.9946
37.9868
37.9832
37.9709
37.9920
37.9903
37.9924
37.9939
37.9758
37.9650
37.9831
37.9798
37.9777
37.9851
37.9855
37.9915
37.9901
37.9873
38.0189
37.9984
37.9850
37.9377
37.9791
37.9584
37.9922
37.9891
37.9729
37.9800
37.9599
37.9759
37.9762
37.9949
37.9455
37.9499
37.9891
37.9286
37.9753
37.9647
37.9899
37.9874
37.9763
37.9692
37.9344
37.9393
38.0636
37.9392
37.9369
37.9414
38.0102
37.9742
37.9853
37.9836
37.9762
37.9821
37.9822
37.9777
37.9860
37.9594
37.9895
37.9911
37.9869
37.9879
37.9770
37.9793
37.9813
37.9899
37.9830
37.9825
37.9914
37.9727
37.9818
37.9924
37.9861
37.9804
38.0034
37.9872
37.9829
37.9812
37.9764
38.0043
37.9805
37.9818
37.9885
37.9864
37.9898
37.9900
37.9730
38.0183
38.0610
38.2221
38.0724
38.0704
38.0686
38.0617
38.0588
38.0364
38.0284
38.1862
38.0546
38.0601
37.9828
37.7049
37.9864
37.9914
37.9835
37.9834
37.9791
37.9775
37.9805
37.9835
37.9903
37.9832
45.3262
45.3351
45.3280
45.3433
45.3312
45.3288
45.3232
45.3293
45.3268
45.3295
45.3436
45.3216
45.3293
45.3282
45.3317
45.3345
45.3410
45.2386
45.3304
45.3176
45.3288
45.3229
45.3343
45.3092
45.3319
45.3338
45.3270
45.3270
45.3363
45.3308
45.3258
45.3224
45.3316
45.3410
45.3484
45.3698
45.3347
45.3428
45.3278
45.3345
45.3162
45.3380
45.3241
45.3238
45.3249
45.3307
45.3271
45.3200
45.3328
45.3323
45.3332
45.3286
45.3308
45.3449
45.3248
45.3279
45.3370
45.3348
45.3786
45.3355
45.3296
45.3305
45.3341
45.3299
45.3382
45.3273
45.3415
40.7972
0.5867
0.5867
0.5867
0.5868
0.5868
0.5868
0.5869
0.5867
0.5866
0.5944
0.5865
0.5867
0.5867
0.5868
0.5868
0.5868
0.5870
0.5867
0.5868
0.5864
0.5865
0.5866
0.5865
0.5866
0.5864
0.5866
0.5867
0.5866
0.5865
0.5866
0.5867
0.5866
0.5867
0.5866
0.5866
0.5867
0.5866
0.5871
0.5866
0.5866
0.5866
0.5865
0.5869
0.5867
0.5867
0.5866
0.5868
0.5866
0.5868
0.5868
0.5866
0.5867
0.5868
0.5866
0.5867
0.5867
0.5867
0.5868
0.5866
0.5866
0.5867
0.5866
0.5867
0.5866
0.5867
0.5867
0.5867
0.5865
0.5868
0.5869
0.5867
0.5867
0.5866
0.5867
0.5866
0.5868
0.5866
0.5866
0.5866
0.5867
0.5868
0.5869
0.5867
0.5866
0.5866
0.5867
0.5828
0.5868
0.5867
0.5867
0.5867
0.5867
0.5866
0.5867
0.5866
0.5867
0.5867
0.5866
0.5867
0.5868
0.5867
0.5894
0.5867
0.5868
0.5868