Történelmi szaúdi riyal / libériai dollár

Története napidíjak SAR /LRD óta vasárnap, 15 augusztus 2004.

A maximális született

1 szaúdi riyal = 56.4262 libériai dollár

A minimum az

1 szaúdi riyal = 0.2667 libériai dollár

Ár története LRD / SAR

Date SAR/LRD
51.5237
51.5088
51.4535
51.4560
51.4136
51.3908
51.3589
51.0827
51.1945
50.8759
50.7940
50.7697
50.6867
50.6139
50.4881
50.4124
50.3518
50.2601
50.2678
49.9980
50.1664
50.1569
50.1241
50.1255
50.0562
49.9924
49.9798
49.8506
49.8188
49.7353
49.7928
49.7417
49.6527
49.6859
49.5912
49.5831
49.5902
49.6483
49.7672
49.6842
49.2600
48.9496
48.8698
48.1576
47.8676
47.0225
45.9707
45.3775
44.7873
44.7298
44.6208
44.2395
44.1003
43.5242
43.4615
42.5405
42.4982
42.0471
40.9964
41.8990
41.8790
41.7520
41.6844
41.2339
41.1049
41.1026
41.0605
40.9411
40.9469
40.9712
40.8677
40.9782
40.9163
40.9227
40.9049
40.8610
40.8962
40.8756
40.9148
40.9509
40.9572
40.9655
40.9669
40.9374
40.9114
40.8773
40.8523
41.0176
40.5664
40.6010
40.5940
40.6198
40.6293
40.5093
40.5185
40.5413
40.3932
40.6544
40.3999
40.3878
40.2572
40.4179
40.8486
41.0105
41.0430
41.1150
41.0433
40.9362
40.8849
40.6383
40.3814
39.9067
39.4591
38.8209
38.2113
37.9991
37.7602
37.8563
37.8504
38.1653
38.4622
39.2534
40.0230
41.3923
43.4544
45.4619
45.6184
45.5887
45.6825
45.6445
45.8268
45.8190
45.7987
45.7600
45.7645
45.7634
45.7602
45.7393
45.7390
45.7251
45.7095
45.6823
45.7294
45.6607
45.7652
45.7634
45.7930
45.8320
45.8525
45.9154
46.0195
46.1199
46.1354
46.1267
46.2617
46.2824
46.3507
46.2677
46.1813
45.9814
45.8917
45.5911
45.4678
44.9042
44.6390
43.8248
43.5135
43.1405
43.0554
42.3146
41.9918
41.8314
42.1285
46.1954
48.5821
50.2828
52.1008
52.8555
52.9614
53.0270
53.0295
53.1337
53.1313
53.1414
53.1362
53.1595
53.1630
53.1279
53.1299
53.1473
53.1181
53.1352
53.1139
53.1254
53.0671
53.0384
52.9205
52.7880
52.8160
52.8100
52.8116
52.6550
52.7594
52.6650
52.6500
52.7019
52.6574
52.7505
52.7506
52.6598
52.6499
52.4183
52.3910
51.9738
51.8457
51.3136
50.7792
50.2866
50.0320
50.0600
49.9867
50.3340
51.1202
51.4778
51.8624
56.3645
56.4262
56.3912
56.3448
56.2597
56.2519
55.3874
55.5408
55.4810
55.7296
55.3832
54.6622
54.1290
54.1139
54.1523
53.9538
53.7537
53.6086
52.9257
52.3278
52.0065
51.7035
51.6759
50.9847
49.2661
48.3847
47.7288
46.2296
45.3032
44.5280
43.9431
43.7246
43.4671
43.2919
43.2619
43.1294
43.1260
42.9609
42.9328
42.8671
42.9438
42.8913
42.5933
42.3698
42.0338
41.9326
41.8690
41.9910
42.1404
42.1300
42.1310
42.0954
42.0528
41.9625
41.7732
41.8826
41.8493
41.8272
41.4904
41.3378
41.2089
41.1192
41.1290
41.1322
41.1916
40.8712
40.4823
40.4090
40.8618
42.7556
41.7825
40.1927
39.3253
37.6544
36.8091
36.9105
36.6384
35.3205
35.3027
35.2316
35.0639
34.8644
34.8553
35.1328
35.0890
35.0231
34.9950
34.9150
34.8086
34.7910
33.6145
33.5731
32.8219
34.4490
34.1197
33.9230
33.4640
33.4555
33.5002
33.4640
33.4767
33.4653
33.3318
33.3087
32.8218
31.8669
31.8224
31.6769
31.5145
31.4286
31.3771
31.3286
31.2263
31.1972
30.6859
30.6722
30.5834
30.5040
30.6817
23.9956
24.0019
25.0643
25.0643
24.9316
24.9225
24.9282
25.0658
25.1975
25.0637
25.0609
24.3945
24.6674
24.4036
24.1390
24.6636
24.1243
24.6608
24.3936
24.6742
24.1419
24.3985
24.4033
24.1328
24.3949
24.4065
24.3730
24.4128
24.1416
24.4072
24.4067
24.4000
24.4157
26.2825
24.4065
24.4425
24.3841
24.4006
24.4000
24.1343
24.1351
24.3983
24.3964
24.1291
24.2696
24.1360
24.1320
24.1342
24.9043
24.9414
25.2016
24.1361
24.1357
24.1365
24.0665
23.7886
23.6042
22.5796
22.9629
23.0432
23.5188
23.0110
23.4917
23.0627
23.2747
23.0406
23.0108
23.0523
23.5603
22.9936
23.0755
23.4985
23.1916
22.5800
22.5383
22.5690
22.4805
22.3967
22.5706
22.5660
22.5940
22.8254
22.7289
22.9482
23.2531
23.2126
23.1406
23.1686
23.3934
23.1706
22.9543
22.5522
22.3587
22.5815
22.4226
23.0845
22.9485
22.9550
23.5915
23.5941
23.5979
23.6028
23.0806
22.9534
22.5531
22.8198
22.7505
22.7519
22.6863
22.4203
22.6843
22.4186
22.5544
22.5455
22.5466
22.4570
22.5457
22.5462
22.5452
22.5443
22.5426
22.5865
22.5410
22.5122
22.5530
22.5466
22.5961
22.5258
22.5650
22.5225
22.5005
24.3422
24.3701
24.3801
24.3734
24.3729
24.3719
24.3819
24.3784
24.3770
24.3901
24.3845
24.3824
24.3920
24.3846
24.3948
24.3886
24.3856
24.3911
24.3931
24.3925
24.3938
24.3943
24.3936
24.3993
24.3937
24.6656
24.6632
24.6626
24.4000
24.1255
24.1106
23.8541
23.7116
22.3963
22.7681
22.1959
22.7964
23.0636
22.7964
22.7974
22.6138
22.7980
22.7979
22.7970
22.4268
21.3057
21.3319
22.7973
22.7970
22.7973
22.7975
22.7964
22.7975
22.7973
22.1539
21.5706
21.5121
21.5187
21.5749
21.6736
21.5023
21.4555
21.5090
21.5911
21.5929
21.2563
21.2806
21.4513
21.4517
20.6085
20.6466
21.0040
21.0783
20.6995
20.8133
20.8251
20.7964
20.5852
20.1678
19.9067
20.2004
19.9891
20.0273
20.3890
19.9338
19.9334
19.8804
19.8268
19.8524
20.1361
19.8772
19.8564
19.8962
19.8450
19.8743
19.8880
19.7978
19.8009
19.8293
19.8644
19.8417
19.7763
19.7758
19.8008
19.7970
19.8319
19.8434
19.5541
19.3533
19.3533
19.5307
19.4654
19.6874
19.7667
19.5981
19.7541
19.7676
19.2879
19.5119
19.4875
19.7371
19.5081
19.5639
19.6654
19.7288
19.7281
19.7625
19.7631
19.6724
19.6424
19.9481
20.0012
19.8993
19.7524
19.8519
19.8041
19.8804
19.9119
20.0508
19.8179
19.9052
19.7989
19.7343
19.7798
19.6390
19.7763
19.5665
19.5956
19.4324
19.6632
19.6846
19.5416
19.4924
19.5661
19.4593
19.5670
19.6436
19.4207
19.2987
19.1881
19.1641
19.2307
19.1675
19.4229
19.1849
19.1238
19.0640
19.1884
19.1947
19.3198
19.2001
19.3253
19.1979
19.1953
19.3261
19.3314
19.2299
19.0793
19.3333
19.3309
19.1895
19.3491
19.3227
19.2025
19.4527
19.4668
19.3312
19.1938
19.2038
19.3418
19.1329
19.0005
19.0717
19.1320
19.1950
19.3320
19.2019
19.2034
19.0009
19.0581
19.1285
19.1930
19.3353
19.3320
19.3342
19.3314
19.3348
19.3344
19.3007
19.2026
18.6630
19.2008
18.8043
18.6741
18.2700
18.4014
18.4001
18.4054
18.3669
19.0409
18.9273
19.0739
18.9315
19.4708
19.1995
19.2082
19.0660
19.0676
18.9339
18.9996
19.2024
19.2124
19.0855
19.1975
19.0710
19.2017
18.9334
19.0803
19.0667
18.9323
18.6664
18.6626
18.7374
18.7313
18.8899
18.9302
19.2950
18.9089
18.3985
19.1356
18.9181
18.7431
19.3530
18.6614
18.8130
19.0683
19.2621
18.9319
18.9336
18.9384
18.8143
18.9504
18.9311
18.6685
18.5936
18.3995
17.4809
17.4819
17.4813
17.7294
17.9996
17.7343
18.2644
18.8022
18.8037
19.0801
19.0679
19.1985
19.0733
19.3280
19.0595
19.0660
19.3474
18.8651
19.3505
19.0668
19.0655
18.7923
19.0692
18.8009
18.8028
18.5368
18.6602
18.2429
18.7982
18.0634
18.0625
17.9993
17.9995
17.4822
17.6683
17.3231
17.4845
17.4753
17.4121
17.3164
17.3196
17.3208
17.2159
17.2027
17.1930
17.0773
17.1962
17.2128
17.1927
17.3561
16.9723
16.9186
16.6661
16.6431
16.8162
16.6734
16.9391
16.9619
16.9298
16.9301
16.9062
16.9093
16.9682
16.9124
16.7114
16.9261
16.9334
16.9338
16.9355
16.9446
16.9379
16.9444
16.9580
16.9293
16.8664
16.8286
16.8428
16.8024
16.8036
16.8115
16.7958
16.6752
16.7319
16.6147
16.6541
16.4654
16.4554
16.5251
16.5312
16.5379
16.6611
16.2682
16.6740
16.6673
16.6655
16.8666
16.8622
16.8770
16.8640
16.4649
16.4662
16.4676
16.4708
16.4005
16.3941
16.4134
16.4318
16.5017
16.4366
16.4365
16.4353
16.4332
16.4309
16.4196
16.4180
16.4804
16.4293
16.7004
16.6652
16.5385
16.6655
16.5326
16.5320
16.5298
16.5331
16.6626
16.6615
16.6678
16.6668
16.6694
16.5956
16.6005
16.5961
16.6036
16.3997
16.3981
16.3964
16.3985
16.1316
16.1336
16.1370
16.1291
16.1319
13.0655
13.0665
13.0670
13.0682
13.0394
13.0658
13.0642
13.0652
13.0637
13.0670
13.0597
13.0663
13.0668
13.0648
13.0624
13.0670
13.0660
13.0649
13.0636
13.0661
13.0694
13.0710
13.0772
13.0670
13.0694
13.0650
13.0670
13.0617
13.0671
13.0643
13.0639
13.0622
13.0659
13.0649
13.0628
13.0674
13.0664
13.0681
13.0653
13.0653
13.0702
13.0641
13.0651
13.0670
13.0689
13.0776
13.0673
13.0656
13.0659
13.0669
13.0656
13.0681
13.0635
13.0690
13.0657
13.0667
13.0675
13.0667
13.0708
13.0707
13.0723
13.0709
13.0668
13.3322
13.0926
13.0624
13.0675
13.0657
13.0688
13.3356
13.3352
13.3393
13.3336
13.3371
13.0614
13.0631
13.0651
13.0621
13.0645
13.0590
13.0628
13.0665
13.0687
13.0620
13.0645
13.0665
13.0661
13.0673
13.0655
13.0651
13.0676
13.3309
13.3440
13.3318
13.3313
13.3328
13.3291
13.3454
13.3350
13.3352
12.5285
12.5369
12.5319
12.5360
12.5350
12.5318
12.5346
12.5358
12.5330
12.5323
12.5346
12.5356
12.5395
12.5322
12.5339
12.5327
12.5338
12.5328
12.5315
12.5336
12.5341
13.3342
13.3298
13.3367
13.3396
13.3354
12.0017
11.9996
11.9980
12.0059
12.0030
11.9971
11.9976
12.0008
12.0005
12.0101
12.0006