Történelmi salamon-szigeteki dollár / hongkongi dollár

Története napidíjak SBD /HKD óta szombat, 22 július 2006.

A maximális született

1 salamon-szigeteki dollár = 1.1860 hongkongi dollár

A minimum az

1 salamon-szigeteki dollár = 0.8945 hongkongi dollár

Ár története HKD / SBD

Date SBD/HKD
0.9798
0.9772
0.9746
0.9727
0.9716
0.9704
0.9715
0.9726
0.9685
0.9722
0.9724
0.9738
0.9736
0.9757
0.9738
0.9749
0.9747
0.9760
0.9737
0.9741
0.9728
0.9741
0.9743
0.9731
0.9725
0.9721
0.9714
0.9719
0.9715
0.9703
0.9693
0.9599
0.9598
0.9597
0.9545
0.9558
0.9550
0.9537
0.9453
0.9470
0.9447
0.9445
0.9445
0.9443
0.9438
0.9438
0.9452
0.9456
0.9456
0.9444
0.9468
0.9468
0.9496
0.9508
0.9510
0.9537
0.9529
0.9474
0.9474
0.9435
0.9416
0.9416
0.9412
0.9404
0.9393
0.9394
0.9384
0.9378
0.9330
0.9304
0.9312
0.9319
0.9326
0.9342
0.9327
0.9238
0.9238
0.9224
0.9223
0.9211
0.9227
0.9225
0.9195
0.9236
0.9188
0.9221
0.9270
0.9260
0.9269
0.9273
0.9273
0.9336
0.9276
0.9285
0.9323
0.9358
0.9326
0.9367
0.9392
0.9381
0.9375
0.9382
0.9350
0.9339
0.9199
0.9239
0.9198
0.9179
0.9178
0.9215
0.9231
0.9230
0.9258
0.9257
0.9235
0.9246
0.9257
0.9235
0.9212
0.9182
0.9217
0.9184
0.9229
0.9244
0.9238
0.9240
0.9233
0.9252
0.9226
0.9272
0.9232
0.9252
0.9275
0.9224
0.9283
0.9281
0.9333
0.9285
0.9235
0.9270
0.9253
0.9198
0.9233
0.9221
0.9171
0.9233
0.9297
0.9296
0.9274
0.9309
0.9263
0.9237
0.9327
0.9320
0.9302
0.9319
0.9362
0.9375
0.9390
0.9344
0.9329
0.9341
0.9329
0.9337
0.9354
0.9363
0.9403
0.9380
0.9377
0.9397
0.9393
0.9394
0.9405
0.9457
0.9458
0.9473
0.9497
0.9567
0.9496
0.9529
0.9478
0.9560
0.9534
0.9539
0.9495
0.9411
0.9413
0.9429
0.9453
0.9476
0.9485
0.9447
0.9502
0.9482
0.9529
0.9538
0.9568
0.9596
0.9616
0.9632
0.9633
0.9600
0.9591
0.9571
0.9564
0.9519
0.9545
0.9512
0.9522
0.9565
0.9637
0.9638
0.9638
0.9633
0.9616
0.9644
0.9683
0.9674
0.9658
0.9663
0.9667
0.9722
0.9775
0.9793
0.9723
0.9728
0.9710
0.9669
0.9654
0.9656
0.9623
0.9614
0.9643
0.9671
0.9647
0.9642
0.9628
0.9630
0.9647
0.9670
0.9680
0.9680
0.9682
0.9693
0.9697
0.9687
0.9652
0.9642
0.9653
0.9651
0.9671
0.9662
0.9644
0.9660
0.9681
0.9668
0.9667
0.9651
0.9658
0.9687
0.9658
0.9674
0.9684
0.9710
0.9714
0.9719
0.9740
0.9748
0.9728
0.9726
0.9751
0.9721
0.9719
0.9745
0.9735
0.9731
0.9746
0.9812
0.9732
0.9682
0.9692
0.9706
0.9649
0.9665
0.9687
0.9720
0.9692
0.9635
0.9691
0.9650
0.9649
0.9609
0.9609
0.9688
0.9571
0.9569
0.9592
0.9585
0.9591
0.9529
0.9494
0.9509
0.9506
0.9490
0.9393
0.9377
0.9377
0.9385
0.9395
0.9415
0.9361
0.9277
0.9283
0.9312
0.9298
0.9301
0.9299
0.9300
0.9282
0.9263
0.9290
0.9297
0.9378
0.9298
0.9343
0.9344
0.9304
0.9348
0.9392
0.9401
0.9407
0.9435
0.9426
0.9433
0.9393
0.9393
0.9369
0.9321
0.9437
0.9359
0.9403
0.9379
0.9424
0.9465
0.9427
0.9465
0.9427
0.9466
0.9494
0.9501
0.9456
0.9485
0.9556
0.9490
0.9472
0.9409
0.9515
0.9631
0.9543
0.9664
0.9543
0.9538
0.9506
0.9443
0.9494
0.9507
0.9495
0.9492
0.9521
0.9558
0.9550
0.9563
0.9566
0.9602
0.9599
0.9611
0.9678
0.9610
0.9600
0.9807
0.9642
0.9627
0.9643
0.9658
0.9627
0.9615
0.9737
0.9803
0.9703
0.9718
0.9774
0.9754
0.9507
0.9603
0.9686
0.9829
0.9784
0.9792
0.9783
0.9776
0.9799
0.9784
0.9873
0.9868
0.9862
0.9923
0.9903
0.9945
0.9950
0.9950
0.9950
0.9950
0.9950
0.9949
0.9917
0.9952
0.9976
0.9863
0.9870
0.9958
0.9924
0.9923
0.9961
0.9946
1.0000
1.0041
1.0088
1.0083
1.0121
1.0079
1.0074
1.0089
1.0110
1.0117
1.0121
1.0045
1.0051
1.0069
1.0105
1.0095
1.0076
1.0127
1.0066
1.0007
1.0067
1.0052
1.0059
1.0040
1.0005
0.9904
0.9975
1.0011
0.9992
0.9989
1.0011
1.0013
0.9990
0.9953
1.0059
0.9992
1.0074
1.0114
1.0044
1.0089
1.0092
1.0211
1.0043
1.0067
0.9899
0.9926
0.9922
0.9870
0.9948
0.9880
0.9899
0.9884
0.9851
0.9915
0.9941
0.9933
0.9919
0.9920
0.9993
0.9984
0.9987
0.9996
0.9992
0.9986
0.9997
0.9997
0.9933
0.9950
0.9939
0.9909
0.9849
0.9866
0.9740
0.9799
0.9999
0.9740
0.9811
0.9710
0.9760
0.9893
0.9871
0.9823
0.9886
0.9902
0.9847
0.9928
0.9887
0.9855
0.9893
0.9858
0.9880
0.9883
0.9946
0.9888
0.9899
0.9814
0.9851
0.9911
0.9912
0.9950
0.9938
0.9928
0.9928
0.9973
0.9958
0.9967
0.9947
0.9927
0.9704
0.9821
0.9854
0.9785
0.9811
0.9825
0.9762
0.9568
0.9566
0.9642
0.9589
0.9605
0.9589
0.9522
0.9555
0.9577
0.9534
0.9483
0.9691
0.9569
0.9713
0.9644
0.9739
0.9817
0.9803
0.9799
0.9799
0.9801
0.9684
0.9715
0.9723
0.9723
0.9721
0.9748
0.9725
0.9735
0.9723
0.9714
0.9754
0.9765
0.9826
0.9820
0.9806
0.9782
0.9889
0.9806
0.9861
1.0007
1.0042
1.0064
1.0043
1.0027
0.9986
1.0025
0.9981
0.9988
0.9987
1.0024
0.9998
0.9964
1.0065
1.0103
1.0104
0.9906
1.0148
1.0093
1.0232
1.0299
1.0127
1.0298
1.0172
1.0194
1.0283
1.0330
1.0426
1.0434
1.0424
1.0477
1.0511
1.0517
1.0480
1.0482
1.0532
1.0578
1.0588
1.0696
1.0660
1.0680
1.0735
1.0691
1.0691
1.0692
1.0696
1.0712
1.0718
1.0739
1.0698
1.0735
1.0604
1.0622
1.0643
1.0638
1.0596
1.0633
1.0634
1.0661
1.0659
1.0664
1.0678
1.0678
1.0683
1.0675
1.0685
1.0680
1.0661
1.0670
1.0706
1.0766
1.0761
1.0752
1.0757
1.0717
1.0782
1.0782
1.0751
1.0845
1.0831
1.0733
1.0772
1.0780
1.0809
1.0803
1.0854
1.0851
1.0908
1.0910
1.0911
1.0815
1.0921
1.0910
1.0897
1.0838
1.0912
1.0924
1.0927
1.0947
1.0791
1.0862
1.0814
1.0795
1.0795
1.0799
1.0796
1.0796
1.0742
1.0851
1.0762
1.0771
1.0776
1.0740
1.0728
1.0758
1.0935
1.0928
1.0931
1.0928
1.0958
1.0959
1.0881
1.0950
1.0938
1.0932
1.0930
1.0931
1.0931
1.0844
1.0930
1.0834
1.0948
1.0950
1.0952
1.0970
1.0948
1.0751
1.0936
1.0852
1.0864
1.0867
1.0872
1.0976
1.0977
1.0977
1.0978
1.0978
1.0976
1.0976
1.0978
1.0575
1.0636
1.0842
1.1073
1.1128
1.1096
1.1049
1.0572
1.0615
1.0753
1.0866
1.0914
1.0877
1.0828
1.0856
1.0932
1.0911
1.0833
1.0858
1.0892
1.1063
1.0967
1.1010
1.0921
1.0923
1.0794
1.0696
1.0382
1.0243
1.0208
1.0218
1.0215
1.0118
1.0158
1.0273
1.0340
1.0375
1.0248
1.0129
1.0064
1.0018
1.0025
1.0164
1.0236
1.0303
1.0449
1.0579
1.0548
1.0513
1.0483
1.0476
1.0505
1.0509
1.0588
1.0659
1.0343
1.0416
1.0216
1.0314
1.0092
1.0001
1.0094
1.0171
1.0204
1.0229
1.0128
1.0155
1.0093
1.0250
1.0209
1.0115
1.0176
1.0139
1.0090
0.9977
0.9975
1.0151
1.0089
0.9983
0.9828
0.9747
0.9758
0.9753
0.9754
0.9717
0.9691
0.9874
0.9835
0.9959
1.0264
1.0283
1.0230
1.0250
1.0269
1.0185
1.0043
0.9941
0.9998
0.9778
0.9780
0.9813
1.0195
1.0214
1.0161
1.0194
1.0036
1.0013
0.9889
0.9947
0.9932
0.9825
0.9973
0.9767
0.9908
0.9720
0.9796
0.9759
0.9578
0.9527
0.9786
0.9825
0.9877
0.9984
1.0146
1.0103
1.0089
1.0056
1.0039
0.9571
0.9857
0.9821
0.9867
0.9889
0.9818
0.9864
0.9781
0.9811
0.9588
0.9598
0.9685
0.9751
0.9411
0.9383
0.9278
0.9694
0.9793
0.9682
0.9677
0.9761
0.9973
0.9731
0.9837
0.9702
0.9732
0.9716
0.9380
0.9343
0.9380
0.9821
0.9802
0.9835
0.9834
0.9800
0.9835
0.9897
0.9803
0.9804
0.9691
0.9695
0.9732
0.9695
0.9771
0.9736
0.9754
0.9518
0.9385
0.9734
0.9588
1.0019
1.0003
1.0098
1.0069
1.0070
0.9772
1.0128
1.0098
1.0138
0.9801
1.0370
1.0071
1.0041
1.0058
1.0407
1.0437
1.0441
1.0460
1.0450
1.0528
1.0528
1.0524
1.0559
1.0526
1.0596
1.0595
1.0560
1.0539
1.0575
1.0572
1.0613
1.0618
1.0622
1.0592
1.0648
1.0624
1.0649
1.0613
1.0575
1.0591
1.0627
1.0616
1.0315
1.0410
1.0362
1.0574
1.0339
1.0813
1.0570
1.0827
1.0593
1.0766
1.0770
1.0649
1.0628
1.0694
1.0815
1.0660
1.0806
1.0813
1.0821
1.0893
1.0899
1.0908
1.0802
1.0786
1.0799
1.0766
1.0955
1.0959
1.1080
1.0857
1.0725
1.0706
1.0760
1.0788
1.0647
1.0860
1.0975
1.0971
1.0999
1.0955
1.0965
1.1034
1.1028
1.1079
1.0920
1.0926
1.0918
1.0898
1.0798
1.1010
1.0839
1.0938
1.1003
1.0976
1.0976
1.0715
1.0658
1.0899
1.0613
1.1135
1.0875
1.0920
1.1112
1.0902
1.0979
1.0995
1.0967
1.0692
1.0665
1.0543
1.0563
1.0938
1.0640
1.1392
1.0391
1.0779
1.0703
1.0788
1.0559
1.0650
1.0670
1.0607
1.0657
1.0744
1.0647
1.0691
1.0681
1.0671
1.0657
1.0698
1.0556
1.0629
1.0273