Története napidíjak SCR /BOB óta szerda, 10 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 1.5559 bolíviai boliviano
A minimum az
1 seychelle-szigeteki rúpia = 0.3180 bolíviai boliviano
Date | SCR/BOB |
---|---|
0.5008 | |
0.5074 | |
0.5112 | |
0.5118 | |
0.5089 | |
0.5131 | |
0.5109 | |
0.5101 | |
0.5060 | |
0.5186 | |
0.5132 | |
0.5139 | |
0.5234 | |
0.5196 | |
0.5177 | |
0.5135 | |
0.5107 | |
0.4952 | |
0.5157 | |
0.5141 | |
0.5230 | |
0.5059 | |
0.5205 | |
0.5146 | |
0.5178 | |
0.5171 | |
0.5259 | |
0.5268 | |
0.5072 | |
0.5126 | |
0.5071 | |
0.5072 | |
0.5269 | |
0.5184 | |
0.5162 | |
0.5173 | |
0.5196 | |
0.5184 | |
0.5219 | |
0.5196 | |
0.5258 | |
0.5231 | |
0.5123 | |
0.4899 | |
0.5080 | |
0.5105 | |
0.5223 | |
0.5241 | |
0.4956 | |
0.5216 | |
0.5261 | |
0.4970 | |
0.5204 | |
0.5332 | |
0.5139 | |
0.4927 | |
0.5306 | |
0.5075 | |
0.4878 | |
0.5215 | |
0.5036 | |
0.4897 | |
0.5044 | |
0.5197 | |
0.5352 | |
0.4889 | |
0.5253 | |
0.5138 | |
0.5130 | |
0.5073 | |
0.5038 | |
0.5122 | |
0.5188 | |
0.5212 | |
0.5146 | |
0.4991 | |
0.5141 | |
0.5191 | |
0.4962 | |
0.5161 | |
0.5238 | |
0.5434 | |
0.5092 | |
0.5286 | |
0.5142 | |
0.5241 | |
0.5374 | |
0.5138 | |
0.5109 | |
0.5362 | |
0.5362 | |
0.5318 | |
0.5367 | |
0.5285 | |
0.4806 | |
0.5365 | |
0.5241 | |
0.5098 | |
0.5132 | |
0.5318 | |
0.4954 | |
0.4777 | |
0.4762 | |
0.4772 | |
0.4783 | |
0.5261 | |
0.5141 | |
0.5004 | |
0.5157 | |
0.5135 | |
0.5074 | |
0.4595 | |
0.4681 | |
0.4928 | |
0.5177 | |
0.4926 | |
0.4609 | |
0.5190 | |
0.5340 | |
0.5022 | |
0.4940 | |
0.4912 | |
0.5136 | |
0.5158 | |
0.4747 | |
0.5352 | |
0.5167 | |
0.5335 | |
0.5367 | |
0.5338 | |
0.5373 | |
0.5213 | |
0.4957 | |
0.4867 | |
0.4789 | |
0.4658 | |
0.4770 | |
0.4215 | |
0.4746 | |
0.4700 | |
0.4579 | |
0.4682 | |
0.4224 | |
0.4680 | |
0.4186 | |
0.4204 | |
0.4502 | |
0.4597 | |
0.4875 | |
0.4494 | |
0.3606 | |
0.3591 | |
0.3275 | |
0.3257 | |
0.3255 | |
0.3258 | |
0.3252 | |
0.3320 | |
0.3263 | |
0.3259 | |
0.3250 | |
0.3247 | |
0.3247 | |
0.3248 | |
0.3245 | |
0.3251 | |
0.3249 | |
0.3261 | |
0.3243 | |
0.3314 | |
0.3318 | |
0.3351 | |
0.3478 | |
0.3582 | |
0.3581 | |
0.3771 | |
0.3817 | |
0.3837 | |
0.3840 | |
0.3844 | |
0.3847 | |
0.3847 | |
0.3851 | |
0.3874 | |
0.3873 | |
0.3872 | |
0.3873 | |
0.3914 | |
0.3903 | |
0.3925 | |
0.3923 | |
0.3932 | |
0.4115 | |
0.3927 | |
0.3931 | |
0.3924 | |
0.3926 | |
0.3931 | |
0.3930 | |
0.3932 | |
0.3942 | |
0.3952 | |
0.4129 | |
0.4690 | |
0.5022 | |
0.4981 | |
0.5468 | |
0.5035 | |
0.5042 | |
0.5046 | |
0.5045 | |
0.5047 | |
0.5047 | |
0.5048 | |
0.5055 | |
0.5047 | |
0.5049 | |
0.5040 | |
0.5048 | |
0.5047 | |
0.5048 | |
0.5049 | |
0.5047 | |
0.5048 | |
0.5042 | |
0.5337 | |
0.5031 | |
0.5045 | |
0.5055 | |
0.5045 | |
0.5038 | |
0.5047 | |
0.5051 | |
0.5045 | |
0.5059 | |
0.5028 | |
0.5054 | |
0.5052 | |
0.5047 | |
0.5063 | |
0.5031 | |
0.5057 | |
0.5060 | |
0.5080 | |
0.5061 | |
0.5068 | |
0.5027 | |
0.5039 | |
0.5047 | |
0.5059 | |
0.5051 | |
0.5045 | |
0.5039 | |
0.5029 | |
0.5064 | |
0.5061 | |
0.5060 | |
0.5048 | |
0.5063 | |
0.5053 | |
0.5059 | |
0.5060 | |
0.5059 | |
0.5057 | |
0.5062 | |
0.5034 | |
0.5067 | |
0.5064 | |
0.5064 | |
0.5066 | |
0.5067 | |
0.5067 | |
0.5064 | |
0.5086 | |
0.5066 | |
0.5018 | |
0.5064 | |
0.5068 | |
0.5067 | |
0.5078 | |
0.5075 | |
0.5076 | |
0.5080 | |
0.5085 | |
0.5081 | |
0.5091 | |
0.5113 | |
0.5068 | |
0.5083 | |
0.5084 | |
0.5094 | |
0.5082 | |
0.5067 | |
0.5090 | |
0.5088 | |
0.5097 | |
0.5097 | |
0.5098 | |
0.5133 | |
0.5147 | |
0.5139 | |
0.5137 | |
0.4919 | |
0.5135 | |
0.5141 | |
0.5136 | |
0.5023 | |
0.5115 | |
0.5030 | |
0.5005 | |
0.5008 | |
0.4950 | |
0.5030 | |
0.5130 | |
0.5023 | |
0.5026 | |
0.5207 | |
0.5040 | |
0.5039 | |
0.4877 | |
0.4947 | |
0.4930 | |
0.4974 | |
0.4922 | |
0.4957 | |
0.4917 | |
0.4989 | |
0.5002 | |
0.4952 | |
0.4974 | |
0.4988 | |
0.5095 | |
0.5023 | |
0.5046 | |
0.5025 | |
0.5133 | |
0.5121 | |
0.5094 | |
0.5097 | |
0.5098 | |
0.5061 | |
0.5084 | |
0.5099 | |
0.5154 | |
0.5148 | |
0.5058 | |
0.5124 | |
0.5141 | |
0.5269 | |
0.5281 | |
0.5207 | |
0.5118 | |
0.5173 | |
0.5135 | |
0.5099 | |
0.4997 | |
0.5037 | |
0.5005 | |
0.5129 | |
0.5015 | |
0.5008 | |
0.5007 | |
0.5125 | |
0.5028 | |
0.5097 | |
0.5043 | |
0.5030 | |
0.4988 | |
0.5135 | |
0.5060 | |
0.5070 | |
0.5067 | |
0.5136 | |
0.5219 | |
0.5134 | |
0.5038 | |
0.5093 | |
0.5109 | |
0.5099 | |
0.5072 | |
0.5156 | |
0.5060 | |
0.5147 | |
0.5214 | |
0.5076 | |
0.5053 | |
0.5184 | |
0.5103 | |
0.5113 | |
0.5076 | |
0.5149 | |
0.5135 | |
0.5165 | |
0.5039 | |
0.5168 | |
0.5117 | |
0.5245 | |
0.5264 | |
0.5132 | |
0.5226 | |
0.5429 | |
0.5256 | |
0.5323 | |
0.5169 | |
0.5303 | |
0.5189 | |
0.5187 | |
0.5262 | |
0.5211 | |
0.5360 | |
0.4872 | |
0.5204 | |
0.5021 | |
0.5101 | |
0.5157 | |
0.5216 | |
0.5238 | |
0.5138 | |
0.5292 | |
0.4887 | |
0.5011 | |
0.5096 | |
0.5316 | |
0.5356 | |
0.5432 | |
0.5406 | |
0.5377 | |
0.5510 | |
0.5380 | |
0.5541 | |
0.5367 | |
0.5367 | |
0.5388 | |
0.5304 | |
0.5371 | |
0.5342 | |
0.5427 | |
0.5242 | |
0.5293 | |
0.5424 | |
0.5312 | |
0.5397 | |
0.5299 | |
0.5404 | |
0.5247 | |
0.5290 | |
0.5222 | |
0.5254 | |
0.5229 | |
0.5253 | |
0.5268 | |
0.5268 | |
0.5253 | |
0.5333 | |
0.5208 | |
0.5175 | |
0.5159 | |
0.5129 | |
0.5240 | |
0.5110 | |
0.5070 | |
0.5054 | |
0.5049 | |
0.5037 | |
0.5165 | |
0.5027 | |
0.5064 | |
0.5108 | |
0.5083 | |
0.4945 | |
0.4932 | |
0.4917 | |
0.4899 | |
0.4913 | |
0.4909 | |
0.4879 | |
0.4878 | |
0.5214 | |
0.5165 | |
0.4938 | |
0.4902 | |
0.4907 | |
0.4882 | |
0.4880 | |
0.4873 | |
0.4866 | |
0.4877 | |
0.4971 | |
0.4973 | |
0.5180 | |
0.5233 | |
0.5235 | |
0.5263 | |
0.5286 | |
0.5295 | |
0.5335 | |
0.5342 | |
0.5513 | |
0.5618 | |
0.5609 | |
0.5613 | |
0.5635 | |
0.5618 | |
0.5629 | |
0.5594 | |
0.5593 | |
0.5588 | |
0.5692 | |
0.5697 | |
0.5641 | |
0.5696 | |
0.5576 | |
0.5741 | |
0.5797 | |
0.5704 | |
0.5718 | |
0.5698 | |
0.5767 | |
0.5721 | |
0.5669 | |
0.5684 | |
0.5660 | |
0.5721 | |
0.5688 | |
0.5658 | |
0.5689 | |
0.5715 | |
0.5717 | |
0.5731 | |
0.5734 | |
0.5728 | |
0.5722 | |
0.5723 | |
0.5734 | |
0.5716 | |
0.5746 | |
0.5737 | |
0.5764 | |
0.5740 | |
0.5751 | |
0.5714 | |
0.5732 | |
0.5732 | |
0.5727 | |
0.5747 | |
0.5697 | |
0.5702 | |
0.5763 | |
0.5761 | |
0.5738 | |
0.5743 | |
0.5770 | |
0.5772 | |
0.5724 | |
0.5761 | |
0.5786 | |
0.5812 | |
0.5824 | |
0.5854 | |
0.5888 | |
0.5902 | |
0.5923 | |
0.5913 | |
0.5892 | |
0.5956 | |
0.5944 | |
0.5942 | |
0.5954 | |
0.5978 | |
0.5962 | |
0.6031 | |
0.5974 | |
0.5814 | |
0.5754 | |
0.5688 | |
0.5527 | |
0.5472 | |
0.5516 | |
0.5382 | |
0.5357 | |
0.5356 | |
0.5346 | |
0.5324 | |
0.5352 | |
0.5326 | |
0.5343 | |
0.5336 | |
0.5305 | |
0.5307 | |
0.5324 | |
0.5345 | |
0.5326 | |
0.5324 | |
0.5351 | |
0.5371 | |
0.5349 | |
0.5368 | |
0.5366 | |
0.5412 | |
0.5352 | |
0.5365 | |
0.5347 | |
0.5375 | |
0.5101 | |
0.4958 | |
0.4655 | |
0.4696 | |
0.4822 | |
0.4928 | |
0.4881 | |
0.4776 | |
0.4824 | |
0.4803 | |
0.4804 | |
0.4917 | |
0.4793 | |
0.4913 | |
0.4890 | |
0.4996 | |
0.4902 | |
0.4938 | |
0.4842 | |
0.4924 | |
0.4841 | |
0.4903 | |
0.5041 | |
0.4904 | |
0.4962 | |
0.4945 | |
0.4950 | |
0.4865 | |
0.4866 | |
0.4950 | |
0.5132 | |
0.5082 | |
0.4984 | |
0.5173 | |
0.5173 | |
0.5333 | |
0.5359 | |
0.5360 | |
0.5542 | |
0.5411 | |
0.5449 | |
0.5564 | |
0.5563 | |
0.5505 | |
0.5661 | |
0.5597 | |
0.5627 | |
0.5617 | |
0.5743 | |
0.5596 | |
0.5730 | |
0.5684 | |
0.5736 | |
0.5607 | |
0.5685 | |
0.5733 | |
0.5719 | |
0.5746 | |
0.5734 | |
0.5511 | |
0.5622 | |
0.5728 | |
0.5678 | |
0.5582 | |
0.5620 | |
0.5609 | |
0.5639 | |
0.5711 | |
0.5781 | |
0.5736 | |
0.5744 | |
0.5620 | |
0.5751 | |
0.5736 | |
0.5618 | |
0.5737 | |
0.5620 | |
0.5631 | |
0.5628 | |
0.5674 | |
0.5665 | |
0.5674 | |
0.5588 | |
0.5685 | |
0.5825 | |
0.5736 | |
0.5631 | |
0.5714 | |
0.5746 | |
0.5764 | |
0.5640 | |
0.5783 | |
0.5705 | |
0.5730 | |
0.5781 | |
0.5623 | |
0.5688 | |
0.5730 | |
0.5523 | |
0.5505 | |
0.5678 | |
0.5698 | |
0.5557 | |
0.5691 | |
0.5536 | |
0.5718 | |
0.5534 | |
0.5508 | |
0.5674 | |
0.5607 | |
0.5638 | |
0.5729 | |
0.5544 | |
0.5578 | |
0.5496 | |
0.5608 | |
0.5800 | |
0.5923 | |
0.5869 | |
0.5910 | |
0.5952 | |
0.5717 | |
0.5794 | |
0.6112 | |
0.6084 | |
0.5839 | |
0.5881 | |
0.5958 | |
0.5953 | |
0.6157 | |
0.6207 | |
0.6319 | |
0.6302 | |
0.6241 | |
0.6366 | |
0.6356 | |
0.6355 | |
0.6292 | |
0.6353 | |
0.6376 | |
0.6444 | |
0.6502 | |
0.6546 | |
0.6747 | |
0.6849 | |
0.6789 | |
0.6970 | |
0.6800 | |
0.6833 | |
0.5794 | |
0.5651 | |
0.5562 | |
0.5650 | |
0.5371 | |
0.5466 | |
0.5330 | |
0.5358 | |
0.5179 | |
0.5266 | |
0.5231 | |
0.5203 | |
0.5088 | |
0.5229 | |
0.5106 | |
0.5052 | |
0.5099 | |
0.4984 | |
0.4861 | |
0.4903 | |
0.4881 | |
0.4721 | |
0.4717 | |
0.4592 | |
0.4707 | |
0.4557 | |
0.4325 | |
0.4217 | |
0.4163 | |
0.4219 | |
0.4198 | |
0.4294 | |
0.4206 | |
0.4183 | |
0.4197 | |
0.4172 | |
0.4260 | |
0.4248 | |
0.4200 | |
0.4210 | |
0.4180 | |
0.4287 | |
0.4192 | |
0.4174 | |
0.5488 | |
0.5371 | |
0.7890 | |
0.7898 | |
0.7899 | |
0.8185 | |
0.8186 | |
0.8255 | |
0.8610 | |
0.8352 | |
0.8624 | |
0.8759 | |
0.8703 | |
0.8707 | |
0.8691 | |
0.8804 | |
0.8831 | |
0.8822 | |
0.8863 | |
0.8910 | |
0.8984 | |
0.8978 | |
0.9044 | |
0.9038 | |
0.9056 | |
0.9097 | |
0.9116 | |
0.9137 | |
0.9157 | |
0.9201 | |
0.9242 | |
0.9297 | |
0.9328 | |
0.9356 | |
0.9351 | |
0.9514 | |
0.9384 | |
0.9414 | |
0.9425 | |
0.9429 | |
0.9406 | |
0.9395 | |
0.9459 | |
0.9448 | |
0.9520 | |
0.9452 | |
0.9493 | |
0.9468 | |
0.9566 | |
0.9454 | |
0.9499 | |
0.9491 | |
0.9473 | |
0.9494 | |
0.9506 | |
0.9487 | |
0.9562 | |
0.9557 | |
0.9577 | |
1.0093 | |
1.0603 | |
1.1012 | |
1.1106 | |
1.1230 | |
1.1308 | |
1.1462 | |
1.1499 | |
1.1883 | |
1.1992 | |
1.2125 | |
1.2390 | |
1.2432 | |
1.2406 | |
1.2471 | |
1.2584 | |
1.2592 | |
1.2704 | |
1.2993 | |
1.3085 | |
1.3039 | |
1.3041 | |
1.3046 | |
1.3049 | |
1.3051 | |
1.3049 | |
1.3036 | |
1.3061 | |
1.3058 | |
1.3092 | |
1.3090 | |
1.3047 | |
1.3042 | |
1.3116 | |
1.3131 | |
1.3203 | |
1.3837 | |
1.4689 | |
1.4661 | |
1.4667 | |
1.4667 | |
1.4674 | |
1.4668 | |
1.4664 | |
1.4661 | |
1.4669 | |
1.4850 | |
1.4672 | |
1.4674 | |
1.4672 | |
1.4675 | |
1.4696 | |
1.4764 | |
1.4741 | |
1.4762 | |
1.4760 | |
1.4784 | |
1.4788 | |
1.4768 | |
1.4745 | |
1.4771 | |
1.4776 | |
1.4763 | |
1.4743 | |
1.5067 | |
1.4771 | |
1.4756 | |
1.4758 | |
1.4744 | |
1.4773 | |
1.4947 | |
1.4768 | |
1.4765 | |
1.4746 | |
1.4764 | |
1.4764 | |
1.4767 | |
1.4772 | |
1.4769 | |
1.5084 | |
1.5079 | |
1.5089 | |
1.4768 | |
1.4767 | |
1.4771 | |
1.4767 | |
1.4763 | |
1.4767 | |
1.4772 | |
1.4763 | |
1.4767 | |
1.4767 | |
1.5031 | |
1.4775 | |
1.5081 | |
1.5121 | |
1.5122 | |
1.5113 | |
1.5122 | |
1.5115 | |
1.5115 | |
1.4969 | |
1.4994 | |
1.4992 | |
1.5000 | |
1.5010 | |
1.4997 | |
1.4998 | |
1.4999 | |
1.5034 | |
1.4763 | |
1.4756 | |
1.4759 | |
1.4760 | |
1.4762 | |
1.4775 | |
1.4792 | |
1.4793 | |
1.4719 | |
1.4793 | |
1.4806 | |
1.4788 | |
1.4787 | |
1.4796 | |
1.4790 | |
1.4802 | |
1.4796 | |
1.4794 | |
1.4774 | |
1.4780 | |
1.4783 | |
1.4799 | |
1.4783 | |
1.4786 | |
1.4758 | |
1.4762 | |
1.4752 | |
1.4731 | |
1.4736 | |
1.4726 | |
1.4748 | |
1.4739 | |
1.4730 | |
1.4709 | |
1.4697 | |
1.4704 | |
1.4698 | |
1.4692 | |
1.4667 | |
1.4657 | |
1.4657 | |
1.4982 | |
1.4643 | |
1.4647 | |
1.4977 | |
1.4966 | |
1.4948 | |
1.4944 | |
1.4712 | |
1.4574 | |
1.4912 | |
1.4892 | |
1.4850 | |
1.5363 | |
1.5267 | |
1.5030 | |
1.5266 | |
1.5314 | |
1.5321 | |
1.5317 | |
1.5330 | |
1.4307 | |
1.4318 | |
1.4321 | |
1.4322 | |
1.5273 | |
1.5316 | |
1.4503 | |
1.5478 | |
1.4733 | |
1.5256 | |
1.5255 | |
1.5265 | |
1.5259 | |
1.5505 | |
1.5301 | |
1.5374 |