Története napidíjak BOB /SCR óta csütörtök, 11 március 2004.
A maximális született
1 bolíviai boliviano = 3.1451 seychelle-szigeteki rúpia
A minimum az
1 bolíviai boliviano = 0.6427 seychelle-szigeteki rúpia
Date | BOB/SCR |
---|---|
1.9969 | |
1.9710 | |
1.9561 | |
1.9538 | |
1.9649 | |
1.9490 | |
1.9574 | |
1.9605 | |
1.9764 | |
1.9282 | |
1.9486 | |
1.9459 | |
1.9107 | |
1.9246 | |
1.9315 | |
1.9474 | |
1.9581 | |
2.0194 | |
1.9391 | |
1.9450 | |
1.9120 | |
1.9766 | |
1.9214 | |
1.9433 | |
1.9312 | |
1.9340 | |
1.9015 | |
1.8981 | |
1.9715 | |
1.9507 | |
1.9720 | |
1.9714 | |
1.8980 | |
1.9289 | |
1.9371 | |
1.9330 | |
1.9244 | |
1.9292 | |
1.9160 | |
1.9246 | |
1.9019 | |
1.9116 | |
1.9519 | |
2.0413 | |
1.9684 | |
1.9589 | |
1.9146 | |
1.9079 | |
2.0177 | |
1.9174 | |
1.9009 | |
2.0122 | |
1.9215 | |
1.8755 | |
1.9458 | |
2.0295 | |
1.8846 | |
1.9703 | |
2.0499 | |
1.9175 | |
1.9856 | |
2.0419 | |
1.9824 | |
1.9243 | |
1.8683 | |
2.0455 | |
1.9035 | |
1.9463 | |
1.9495 | |
1.9713 | |
1.9851 | |
1.9522 | |
1.9275 | |
1.9185 | |
1.9431 | |
2.0035 | |
1.9450 | |
1.9263 | |
2.0151 | |
1.9375 | |
1.9092 | |
1.8402 | |
1.9640 | |
1.8916 | |
1.9446 | |
1.9080 | |
1.8607 | |
1.9464 | |
1.9573 | |
1.8649 | |
1.8651 | |
1.8805 | |
1.8632 | |
1.8920 | |
2.0807 | |
1.8640 | |
1.9079 | |
1.9615 | |
1.9484 | |
1.8805 | |
2.0185 | |
2.0936 | |
2.1002 | |
2.0954 | |
2.0906 | |
1.9007 | |
1.9451 | |
1.9983 | |
1.9391 | |
1.9476 | |
1.9708 | |
2.1764 | |
2.1364 | |
2.0291 | |
1.9318 | |
2.0302 | |
2.1699 | |
1.9268 | |
1.8726 | |
1.9914 | |
2.0244 | |
2.0359 | |
1.9471 | |
1.9386 | |
2.1064 | |
1.8686 | |
1.9355 | |
1.8746 | |
1.8632 | |
1.8734 | |
1.8611 | |
1.9183 | |
2.0174 | |
2.0545 | |
2.0879 | |
2.1470 | |
2.0965 | |
2.3726 | |
2.1071 | |
2.1276 | |
2.1839 | |
2.1359 | |
2.3677 | |
2.1368 | |
2.3892 | |
2.3784 | |
2.2211 | |
2.1752 | |
2.0514 | |
2.2254 | |
2.7734 | |
2.7848 | |
3.0537 | |
3.0708 | |
3.0721 | |
3.0697 | |
3.0753 | |
3.0124 | |
3.0649 | |
3.0685 | |
3.0766 | |
3.0799 | |
3.0793 | |
3.0789 | |
3.0813 | |
3.0756 | |
3.0778 | |
3.0661 | |
3.0834 | |
3.0176 | |
3.0140 | |
2.9843 | |
2.8755 | |
2.7921 | |
2.7925 | |
2.6518 | |
2.6196 | |
2.6060 | |
2.6043 | |
2.6011 | |
2.5994 | |
2.5994 | |
2.5968 | |
2.5816 | |
2.5822 | |
2.5826 | |
2.5819 | |
2.5549 | |
2.5619 | |
2.5475 | |
2.5489 | |
2.5433 | |
2.4303 | |
2.5465 | |
2.5442 | |
2.5484 | |
2.5469 | |
2.5441 | |
2.5444 | |
2.5435 | |
2.5365 | |
2.5305 | |
2.4219 | |
2.1320 | |
1.9914 | |
2.0074 | |
1.8287 | |
1.9861 | |
1.9832 | |
1.9819 | |
1.9822 | |
1.9813 | |
1.9815 | |
1.9808 | |
1.9782 | |
1.9813 | |
1.9805 | |
1.9840 | |
1.9811 | |
1.9814 | |
1.9809 | |
1.9806 | |
1.9814 | |
1.9811 | |
1.9833 | |
1.8738 | |
1.9876 | |
1.9820 | |
1.9783 | |
1.9822 | |
1.9848 | |
1.9814 | |
1.9797 | |
1.9820 | |
1.9768 | |
1.9890 | |
1.9788 | |
1.9794 | |
1.9815 | |
1.9753 | |
1.9878 | |
1.9775 | |
1.9764 | |
1.9686 | |
1.9760 | |
1.9730 | |
1.9893 | |
1.9844 | |
1.9814 | |
1.9768 | |
1.9799 | |
1.9821 | |
1.9845 | |
1.9884 | |
1.9747 | |
1.9759 | |
1.9764 | |
1.9812 | |
1.9753 | |
1.9792 | |
1.9765 | |
1.9764 | |
1.9766 | |
1.9773 | |
1.9753 | |
1.9865 | |
1.9736 | |
1.9746 | |
1.9747 | |
1.9740 | |
1.9736 | |
1.9736 | |
1.9748 | |
1.9661 | |
1.9741 | |
1.9928 | |
1.9748 | |
1.9732 | |
1.9736 | |
1.9693 | |
1.9705 | |
1.9701 | |
1.9686 | |
1.9666 | |
1.9681 | |
1.9644 | |
1.9556 | |
1.9730 | |
1.9672 | |
1.9668 | |
1.9631 | |
1.9679 | |
1.9736 | |
1.9646 | |
1.9654 | |
1.9620 | |
1.9620 | |
1.9616 | |
1.9483 | |
1.9428 | |
1.9457 | |
1.9468 | |
2.0331 | |
1.9475 | |
1.9453 | |
1.9471 | |
1.9908 | |
1.9551 | |
1.9882 | |
1.9979 | |
1.9969 | |
2.0202 | |
1.9880 | |
1.9493 | |
1.9907 | |
1.9896 | |
1.9205 | |
1.9839 | |
1.9846 | |
2.0505 | |
2.0212 | |
2.0282 | |
2.0106 | |
2.0319 | |
2.0174 | |
2.0339 | |
2.0042 | |
1.9993 | |
2.0196 | |
2.0106 | |
2.0049 | |
1.9625 | |
1.9907 | |
1.9818 | |
1.9901 | |
1.9482 | |
1.9527 | |
1.9632 | |
1.9618 | |
1.9617 | |
1.9760 | |
1.9669 | |
1.9613 | |
1.9403 | |
1.9423 | |
1.9770 | |
1.9515 | |
1.9453 | |
1.8978 | |
1.8936 | |
1.9205 | |
1.9537 | |
1.9331 | |
1.9473 | |
1.9611 | |
2.0013 | |
1.9853 | |
1.9981 | |
1.9495 | |
1.9942 | |
1.9967 | |
1.9973 | |
1.9513 | |
1.9889 | |
1.9621 | |
1.9831 | |
1.9881 | |
2.0050 | |
1.9475 | |
1.9763 | |
1.9726 | |
1.9736 | |
1.9470 | |
1.9160 | |
1.9477 | |
1.9849 | |
1.9633 | |
1.9575 | |
1.9612 | |
1.9714 | |
1.9396 | |
1.9762 | |
1.9429 | |
1.9180 | |
1.9702 | |
1.9790 | |
1.9291 | |
1.9596 | |
1.9556 | |
1.9699 | |
1.9422 | |
1.9474 | |
1.9360 | |
1.9845 | |
1.9351 | |
1.9543 | |
1.9065 | |
1.8998 | |
1.9486 | |
1.9136 | |
1.8419 | |
1.9028 | |
1.8788 | |
1.9345 | |
1.8857 | |
1.9273 | |
1.9280 | |
1.9004 | |
1.9190 | |
1.8656 | |
2.0526 | |
1.9215 | |
1.9918 | |
1.9605 | |
1.9391 | |
1.9172 | |
1.9090 | |
1.9462 | |
1.8898 | |
2.0461 | |
1.9956 | |
1.9622 | |
1.8811 | |
1.8669 | |
1.8408 | |
1.8499 | |
1.8599 | |
1.8147 | |
1.8587 | |
1.8046 | |
1.8631 | |
1.8633 | |
1.8560 | |
1.8855 | |
1.8619 | |
1.8718 | |
1.8426 | |
1.9078 | |
1.8893 | |
1.8437 | |
1.8826 | |
1.8528 | |
1.8873 | |
1.8506 | |
1.9060 | |
1.8905 | |
1.9148 | |
1.9034 | |
1.9123 | |
1.9037 | |
1.8982 | |
1.8983 | |
1.9035 | |
1.8750 | |
1.9200 | |
1.9325 | |
1.9385 | |
1.9497 | |
1.9084 | |
1.9569 | |
1.9724 | |
1.9785 | |
1.9806 | |
1.9852 | |
1.9361 | |
1.9893 | |
1.9747 | |
1.9578 | |
1.9674 | |
2.0222 | |
2.0276 | |
2.0336 | |
2.0414 | |
2.0354 | |
2.0371 | |
2.0495 | |
2.0500 | |
1.9179 | |
1.9360 | |
2.0250 | |
2.0401 | |
2.0380 | |
2.0485 | |
2.0490 | |
2.0520 | |
2.0550 | |
2.0505 | |
2.0118 | |
2.0108 | |
1.9305 | |
1.9108 | |
1.9102 | |
1.9001 | |
1.8918 | |
1.8885 | |
1.8743 | |
1.8719 | |
1.8139 | |
1.7801 | |
1.7829 | |
1.7816 | |
1.7745 | |
1.7799 | |
1.7765 | |
1.7877 | |
1.7880 | |
1.7897 | |
1.7569 | |
1.7552 | |
1.7726 | |
1.7555 | |
1.7934 | |
1.7419 | |
1.7250 | |
1.7533 | |
1.7490 | |
1.7551 | |
1.7340 | |
1.7478 | |
1.7640 | |
1.7593 | |
1.7667 | |
1.7478 | |
1.7582 | |
1.7675 | |
1.7576 | |
1.7497 | |
1.7493 | |
1.7448 | |
1.7440 | |
1.7457 | |
1.7475 | |
1.7472 | |
1.7439 | |
1.7495 | |
1.7405 | |
1.7432 | |
1.7348 | |
1.7423 | |
1.7389 | |
1.7500 | |
1.7445 | |
1.7446 | |
1.7463 | |
1.7400 | |
1.7554 | |
1.7538 | |
1.7352 | |
1.7359 | |
1.7427 | |
1.7413 | |
1.7331 | |
1.7326 | |
1.7470 | |
1.7358 | |
1.7282 | |
1.7206 | |
1.7170 | |
1.7082 | |
1.6983 | |
1.6944 | |
1.6882 | |
1.6911 | |
1.6972 | |
1.6791 | |
1.6823 | |
1.6830 | |
1.6796 | |
1.6728 | |
1.6772 | |
1.6580 | |
1.6738 | |
1.7201 | |
1.7379 | |
1.7582 | |
1.8092 | |
1.8275 | |
1.8128 | |
1.8579 | |
1.8669 | |
1.8670 | |
1.8707 | |
1.8783 | |
1.8686 | |
1.8775 | |
1.8717 | |
1.8740 | |
1.8849 | |
1.8842 | |
1.8784 | |
1.8710 | |
1.8774 | |
1.8784 | |
1.8687 | |
1.8620 | |
1.8694 | |
1.8629 | |
1.8637 | |
1.8477 | |
1.8683 | |
1.8639 | |
1.8700 | |
1.8606 | |
1.9603 | |
2.0170 | |
2.1483 | |
2.1296 | |
2.0740 | |
2.0291 | |
2.0486 | |
2.0939 | |
2.0729 | |
2.0820 | |
2.0816 | |
2.0339 | |
2.0862 | |
2.0353 | |
2.0450 | |
2.0017 | |
2.0399 | |
2.0251 | |
2.0653 | |
2.0309 | |
2.0658 | |
2.0397 | |
1.9838 | |
2.0390 | |
2.0154 | |
2.0222 | |
2.0201 | |
2.0554 | |
2.0550 | |
2.0202 | |
1.9484 | |
1.9679 | |
2.0065 | |
1.9332 | |
1.9333 | |
1.8751 | |
1.8659 | |
1.8656 | |
1.8045 | |
1.8481 | |
1.8352 | |
1.7973 | |
1.7977 | |
1.8166 | |
1.7664 | |
1.7868 | |
1.7772 | |
1.7804 | |
1.7413 | |
1.7870 | |
1.7453 | |
1.7595 | |
1.7434 | |
1.7834 | |
1.7590 | |
1.7444 | |
1.7487 | |
1.7404 | |
1.7440 | |
1.8147 | |
1.7786 | |
1.7459 | |
1.7611 | |
1.7916 | |
1.7794 | |
1.7828 | |
1.7734 | |
1.7510 | |
1.7297 | |
1.7434 | |
1.7409 | |
1.7795 | |
1.7387 | |
1.7433 | |
1.7799 | |
1.7430 | |
1.7794 | |
1.7760 | |
1.7768 | |
1.7625 | |
1.7654 | |
1.7624 | |
1.7895 | |
1.7591 | |
1.7166 | |
1.7432 | |
1.7759 | |
1.7500 | |
1.7403 | |
1.7350 | |
1.7729 | |
1.7292 | |
1.7530 | |
1.7453 | |
1.7299 | |
1.7783 | |
1.7579 | |
1.7451 | |
1.8106 | |
1.8166 | |
1.7611 | |
1.7550 | |
1.7996 | |
1.7572 | |
1.8062 | |
1.7487 | |
1.8071 | |
1.8155 | |
1.7625 | |
1.7836 | |
1.7736 | |
1.7455 | |
1.8036 | |
1.7926 | |
1.8196 | |
1.7832 | |
1.7241 | |
1.6882 | |
1.7037 | |
1.6920 | |
1.6800 | |
1.7493 | |
1.7260 | |
1.6362 | |
1.6436 | |
1.7125 | |
1.7005 | |
1.6784 | |
1.6797 | |
1.6242 | |
1.6110 | |
1.5826 | |
1.5869 | |
1.6023 | |
1.5709 | |
1.5734 | |
1.5735 | |
1.5894 | |
1.5741 | |
1.5685 | |
1.5518 | |
1.5381 | |
1.5277 | |
1.4822 | |
1.4600 | |
1.4729 | |
1.4347 | |
1.4706 | |
1.4634 | |
1.7259 | |
1.7697 | |
1.7980 | |
1.7698 | |
1.8617 | |
1.8295 | |
1.8763 | |
1.8663 | |
1.9307 | |
1.8990 | |
1.9115 | |
1.9220 | |
1.9653 | |
1.9125 | |
1.9585 | |
1.9795 | |
1.9613 | |
2.0066 | |
2.0570 | |
2.0397 | |
2.0489 | |
2.1182 | |
2.1201 | |
2.1776 | |
2.1245 | |
2.1947 | |
2.3124 | |
2.3715 | |
2.4022 | |
2.3700 | |
2.3819 | |
2.3286 | |
2.3776 | |
2.3903 | |
2.3827 | |
2.3969 | |
2.3472 | |
2.3541 | |
2.3807 | |
2.3754 | |
2.3924 | |
2.3329 | |
2.3856 | |
2.3957 | |
1.8220 | |
1.8619 | |
1.2675 | |
1.2661 | |
1.2661 | |
1.2218 | |
1.2216 | |
1.2114 | |
1.1615 | |
1.1973 | |
1.1596 | |
1.1416 | |
1.1490 | |
1.1486 | |
1.1506 | |
1.1359 | |
1.1324 | |
1.1335 | |
1.1283 | |
1.1223 | |
1.1131 | |
1.1139 | |
1.1057 | |
1.1064 | |
1.1042 | |
1.0992 | |
1.0969 | |
1.0944 | |
1.0921 | |
1.0868 | |
1.0820 | |
1.0756 | |
1.0721 | |
1.0688 | |
1.0694 | |
1.0511 | |
1.0656 | |
1.0623 | |
1.0610 | |
1.0605 | |
1.0631 | |
1.0643 | |
1.0572 | |
1.0584 | |
1.0504 | |
1.0579 | |
1.0534 | |
1.0562 | |
1.0453 | |
1.0578 | |
1.0528 | |
1.0536 | |
1.0556 | |
1.0533 | |
1.0519 | |
1.0540 | |
1.0458 | |
1.0463 | |
1.0442 | |
0.9908 | |
0.9431 | |
0.9081 | |
0.9004 | |
0.8904 | |
0.8843 | |
0.8725 | |
0.8697 | |
0.8416 | |
0.8339 | |
0.8247 | |
0.8071 | |
0.8044 | |
0.8060 | |
0.8019 | |
0.7946 | |
0.7941 | |
0.7871 | |
0.7696 | |
0.7643 | |
0.7669 | |
0.7668 | |
0.7665 | |
0.7664 | |
0.7662 | |
0.7663 | |
0.7671 | |
0.7656 | |
0.7658 | |
0.7638 | |
0.7640 | |
0.7665 | |
0.7668 | |
0.7624 | |
0.7616 | |
0.7574 | |
0.7227 | |
0.6808 | |
0.6821 | |
0.6818 | |
0.6818 | |
0.6815 | |
0.6818 | |
0.6820 | |
0.6821 | |
0.6817 | |
0.6734 | |
0.6816 | |
0.6815 | |
0.6816 | |
0.6814 | |
0.6805 | |
0.6773 | |
0.6784 | |
0.6774 | |
0.6775 | |
0.6764 | |
0.6762 | |
0.6772 | |
0.6782 | |
0.6770 | |
0.6768 | |
0.6774 | |
0.6783 | |
0.6637 | |
0.6770 | |
0.6777 | |
0.6776 | |
0.6782 | |
0.6769 | |
0.6690 | |
0.6771 | |
0.6773 | |
0.6782 | |
0.6773 | |
0.6773 | |
0.6772 | |
0.6770 | |
0.6771 | |
0.6630 | |
0.6632 | |
0.6627 | |
0.6771 | |
0.6772 | |
0.6770 | |
0.6772 | |
0.6774 | |
0.6772 | |
0.6770 | |
0.6774 | |
0.6772 | |
0.6772 | |
0.6653 | |
0.6768 | |
0.6631 | |
0.6614 | |
0.6613 | |
0.6617 | |
0.6613 | |
0.6616 | |
0.6616 | |
0.6680 | |
0.6669 | |
0.6670 | |
0.6667 | |
0.6662 | |
0.6668 | |
0.6668 | |
0.6667 | |
0.6652 | |
0.6774 | |
0.6777 | |
0.6775 | |
0.6775 | |
0.6774 | |
0.6768 | |
0.6761 | |
0.6760 | |
0.6794 | |
0.6760 | |
0.6754 | |
0.6762 | |
0.6763 | |
0.6759 | |
0.6761 | |
0.6756 | |
0.6758 | |
0.6760 | |
0.6768 | |
0.6766 | |
0.6765 | |
0.6757 | |
0.6764 | |
0.6763 | |
0.6776 | |
0.6774 | |
0.6779 | |
0.6788 | |
0.6786 | |
0.6791 | |
0.6781 | |
0.6785 | |
0.6789 | |
0.6799 | |
0.6804 | |
0.6801 | |
0.6803 | |
0.6807 | |
0.6818 | |
0.6823 | |
0.6823 | |
0.6675 | |
0.6829 | |
0.6827 | |
0.6677 | |
0.6682 | |
0.6690 | |
0.6692 | |
0.6797 | |
0.6862 | |
0.6706 | |
0.6715 | |
0.6734 | |
0.6509 | |
0.6550 | |
0.6653 | |
0.6551 | |
0.6530 | |
0.6527 | |
0.6529 | |
0.6523 | |
0.6989 | |
0.6984 | |
0.6983 | |
0.6982 | |
0.6548 | |
0.6529 | |
0.6895 | |
0.6461 | |
0.6787 | |
0.6555 | |
0.6555 | |
0.6551 | |
0.6553 | |
0.6449 | |
0.6536 | |
0.6504 |