Története napidíjak SCR /BRL óta vasárnap, 14 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 0.6162 brazil real
A minimum az
1 seychelle-szigeteki rúpia = 0.1198 brazil real
Date | SCR/BRL |
---|---|
0.3781 | |
0.3728 | |
0.3809 | |
0.3720 | |
0.3732 | |
0.3664 | |
0.3725 | |
0.3680 | |
0.3650 | |
0.3647 | |
0.3722 | |
0.3679 | |
0.3703 | |
0.3752 | |
0.3753 | |
0.3648 | |
0.3621 | |
0.3577 | |
0.3500 | |
0.3655 | |
0.3671 | |
0.3741 | |
0.3585 | |
0.3657 | |
0.3651 | |
0.3661 | |
0.3779 | |
0.3817 | |
0.3841 | |
0.3771 | |
0.3754 | |
0.3649 | |
0.3565 | |
0.3765 | |
0.3702 | |
0.3641 | |
0.3731 | |
0.3731 | |
0.3678 | |
0.3555 | |
0.3557 | |
0.3659 | |
0.3709 | |
0.3568 | |
0.3382 | |
0.3513 | |
0.3591 | |
0.3731 | |
0.3808 | |
0.3561 | |
0.3689 | |
0.3814 | |
0.3596 | |
0.3804 | |
0.3798 | |
0.3896 | |
0.3675 | |
0.3994 | |
0.3795 | |
0.3643 | |
0.3886 | |
0.3730 | |
0.3688 | |
0.3758 | |
0.3953 | |
0.4154 | |
0.3694 | |
0.4024 | |
0.3960 | |
0.3922 | |
0.3936 | |
0.3877 | |
0.3951 | |
0.3872 | |
0.3908 | |
0.3973 | |
0.3814 | |
0.3861 | |
0.3882 | |
0.3874 | |
0.3866 | |
0.3860 | |
0.4054 | |
0.3704 | |
0.3947 | |
0.3793 | |
0.3905 | |
0.4052 | |
0.4005 | |
0.4047 | |
0.4182 | |
0.4151 | |
0.4051 | |
0.4049 | |
0.3930 | |
0.3352 | |
0.3700 | |
0.3670 | |
0.3747 | |
0.3856 | |
0.3932 | |
0.3520 | |
0.3425 | |
0.3554 | |
0.3550 | |
0.3584 | |
0.3901 | |
0.3899 | |
0.3827 | |
0.3967 | |
0.4085 | |
0.4061 | |
0.3775 | |
0.3851 | |
0.4012 | |
0.4305 | |
0.4058 | |
0.3798 | |
0.4216 | |
0.4326 | |
0.3968 | |
0.3975 | |
0.4045 | |
0.4138 | |
0.4113 | |
0.3804 | |
0.4228 | |
0.4040 | |
0.4113 | |
0.4053 | |
0.4003 | |
0.4040 | |
0.4062 | |
0.3777 | |
0.3690 | |
0.3596 | |
0.3492 | |
0.3634 | |
0.3159 | |
0.3500 | |
0.3349 | |
0.3330 | |
0.3425 | |
0.3058 | |
0.3536 | |
0.3229 | |
0.3210 | |
0.3406 | |
0.3622 | |
0.3843 | |
0.3599 | |
0.2998 | |
0.2945 | |
0.2739 | |
0.2597 | |
0.2649 | |
0.2771 | |
0.2661 | |
0.2628 | |
0.2532 | |
0.2531 | |
0.2562 | |
0.2578 | |
0.2498 | |
0.2589 | |
0.2498 | |
0.2474 | |
0.2416 | |
0.2414 | |
0.2405 | |
0.2563 | |
0.2617 | |
0.2636 | |
0.2715 | |
0.2972 | |
0.2917 | |
0.3062 | |
0.3055 | |
0.3099 | |
0.3149 | |
0.3013 | |
0.2936 | |
0.2953 | |
0.3070 | |
0.3147 | |
0.3090 | |
0.3074 | |
0.2986 | |
0.2916 | |
0.3020 | |
0.3067 | |
0.3043 | |
0.3071 | |
0.3126 | |
0.2931 | |
0.2742 | |
0.3052 | |
0.3096 | |
0.3260 | |
0.3316 | |
0.3161 | |
0.3231 | |
0.3047 | |
0.3141 | |
0.3596 | |
0.3783 | |
0.3751 | |
0.3978 | |
0.3448 | |
0.3264 | |
0.3202 | |
0.3158 | |
0.3157 | |
0.3101 | |
0.3071 | |
0.3059 | |
0.3027 | |
0.2965 | |
0.2934 | |
0.2981 | |
0.2966 | |
0.3024 | |
0.3083 | |
0.3085 | |
0.3079 | |
0.3031 | |
0.3097 | |
0.2904 | |
0.3012 | |
0.3015 | |
0.2997 | |
0.3022 | |
0.3039 | |
0.2983 | |
0.2993 | |
0.3057 | |
0.3039 | |
0.2982 | |
0.2912 | |
0.2904 | |
0.2768 | |
0.2722 | |
0.2749 | |
0.2784 | |
0.2812 | |
0.2802 | |
0.2847 | |
0.2841 | |
0.2840 | |
0.2956 | |
0.2999 | |
0.2919 | |
0.2902 | |
0.2881 | |
0.2862 | |
0.2835 | |
0.2819 | |
0.2820 | |
0.2819 | |
0.2776 | |
0.2810 | |
0.2760 | |
0.2747 | |
0.2732 | |
0.2748 | |
0.2688 | |
0.2752 | |
0.2752 | |
0.2711 | |
0.2738 | |
0.2844 | |
0.2861 | |
0.2859 | |
0.2873 | |
0.2817 | |
0.2889 | |
0.2749 | |
0.2762 | |
0.2732 | |
0.2725 | |
0.2708 | |
0.2743 | |
0.2775 | |
0.2953 | |
0.3008 | |
0.3038 | |
0.3003 | |
0.3054 | |
0.3001 | |
0.2920 | |
0.2858 | |
0.2749 | |
0.2747 | |
0.2793 | |
0.2850 | |
0.2860 | |
0.2891 | |
0.2790 | |
0.2765 | |
0.2758 | |
0.2784 | |
0.2776 | |
0.2733 | |
0.2581 | |
0.2639 | |
0.2607 | |
0.2566 | |
0.2486 | |
0.2544 | |
0.2408 | |
0.2399 | |
0.2383 | |
0.2335 | |
0.2359 | |
0.2393 | |
0.2352 | |
0.2395 | |
0.2458 | |
0.2301 | |
0.2334 | |
0.2272 | |
0.2317 | |
0.2360 | |
0.2406 | |
0.2343 | |
0.2358 | |
0.2310 | |
0.2305 | |
0.2329 | |
0.2353 | |
0.2338 | |
0.2371 | |
0.2383 | |
0.2305 | |
0.2327 | |
0.2291 | |
0.2323 | |
0.2305 | |
0.2255 | |
0.2293 | |
0.2323 | |
0.2307 | |
0.2320 | |
0.2284 | |
0.2332 | |
0.2321 | |
0.2312 | |
0.2402 | |
0.2439 | |
0.2500 | |
0.2495 | |
0.2483 | |
0.2431 | |
0.2420 | |
0.2416 | |
0.2312 | |
0.2352 | |
0.2336 | |
0.2305 | |
0.2325 | |
0.2321 | |
0.2295 | |
0.2291 | |
0.2317 | |
0.2334 | |
0.2340 | |
0.2298 | |
0.2285 | |
0.2276 | |
0.2338 | |
0.2327 | |
0.2346 | |
0.2408 | |
0.2408 | |
0.2512 | |
0.2467 | |
0.2487 | |
0.2495 | |
0.2572 | |
0.2543 | |
0.2519 | |
0.2611 | |
0.2371 | |
0.2409 | |
0.2384 | |
0.2379 | |
0.2383 | |
0.2432 | |
0.2432 | |
0.2450 | |
0.2425 | |
0.2475 | |
0.2438 | |
0.2429 | |
0.2362 | |
0.2412 | |
0.2451 | |
0.2523 | |
0.2491 | |
0.2486 | |
0.2475 | |
0.2675 | |
0.2606 | |
0.2629 | |
0.2669 | |
0.2773 | |
0.2681 | |
0.2630 | |
0.2692 | |
0.2622 | |
0.2770 | |
0.2482 | |
0.2758 | |
0.2645 | |
0.2758 | |
0.2737 | |
0.2770 | |
0.2881 | |
0.2963 | |
0.3091 | |
0.2834 | |
0.2828 | |
0.2997 | |
0.3184 | |
0.3118 | |
0.3170 | |
0.3094 | |
0.3076 | |
0.3131 | |
0.2986 | |
0.3032 | |
0.2925 | |
0.2909 | |
0.2978 | |
0.2913 | |
0.3009 | |
0.3019 | |
0.3060 | |
0.2856 | |
0.3002 | |
0.3206 | |
0.3059 | |
0.2990 | |
0.2948 | |
0.2826 | |
0.2695 | |
0.2669 | |
0.2620 | |
0.2614 | |
0.2550 | |
0.2433 | |
0.2398 | |
0.2394 | |
0.2375 | |
0.2389 | |
0.2360 | |
0.2338 | |
0.2370 | |
0.2298 | |
0.2282 | |
0.2252 | |
0.2258 | |
0.2144 | |
0.2217 | |
0.2271 | |
0.2340 | |
0.2354 | |
0.2309 | |
0.2400 | |
0.2287 | |
0.2064 | |
0.2054 | |
0.2018 | |
0.1966 | |
0.1931 | |
0.1835 | |
0.1868 | |
0.1884 | |
0.2042 | |
0.2016 | |
0.1903 | |
0.1906 | |
0.1847 | |
0.1806 | |
0.1792 | |
0.1841 | |
0.1799 | |
0.1757 | |
0.1805 | |
0.1768 | |
0.1800 | |
0.1845 | |
0.1852 | |
0.1822 | |
0.1786 | |
0.1732 | |
0.1730 | |
0.1766 | |
0.1802 | |
0.1851 | |
0.1834 | |
0.1807 | |
0.1813 | |
0.1800 | |
0.1811 | |
0.1792 | |
0.1799 | |
0.1807 | |
0.1839 | |
0.1871 | |
0.1815 | |
0.1822 | |
0.1787 | |
0.1858 | |
0.1869 | |
0.1842 | |
0.1833 | |
0.1839 | |
0.1890 | |
0.1922 | |
0.1926 | |
0.1931 | |
0.1919 | |
0.1939 | |
0.1967 | |
0.1967 | |
0.2003 | |
0.1999 | |
0.1940 | |
0.1957 | |
0.1973 | |
0.1951 | |
0.1958 | |
0.1929 | |
0.1927 | |
0.1945 | |
0.1900 | |
0.1890 | |
0.1942 | |
0.1866 | |
0.1817 | |
0.1796 | |
0.1809 | |
0.1830 | |
0.1846 | |
0.1831 | |
0.1880 | |
0.1892 | |
0.1982 | |
0.1989 | |
0.1996 | |
0.1897 | |
0.1922 | |
0.1888 | |
0.1853 | |
0.1873 | |
0.1890 | |
0.1872 | |
0.1882 | |
0.1821 | |
0.1806 | |
0.1801 | |
0.1738 | |
0.1724 | |
0.1698 | |
0.1712 | |
0.1707 | |
0.1716 | |
0.1694 | |
0.1704 | |
0.1725 | |
0.1726 | |
0.1698 | |
0.1626 | |
0.1629 | |
0.1597 | |
0.1553 | |
0.1545 | |
0.1571 | |
0.1553 | |
0.1564 | |
0.1561 | |
0.1561 | |
0.1561 | |
0.1589 | |
0.1599 | |
0.1592 | |
0.1616 | |
0.1583 | |
0.1576 | |
0.1559 | |
0.1555 | |
0.1548 | |
0.1542 | |
0.1559 | |
0.1562 | |
0.1553 | |
0.1561 | |
0.1556 | |
0.1566 | |
0.1557 | |
0.1558 | |
0.1547 | |
0.1557 | |
0.1484 | |
0.1443 | |
0.1357 | |
0.1375 | |
0.1414 | |
0.1408 | |
0.1470 | |
0.1412 | |
0.1409 | |
0.1427 | |
0.1380 | |
0.1454 | |
0.1375 | |
0.1373 | |
0.1344 | |
0.1366 | |
0.1311 | |
0.1303 | |
0.1279 | |
0.1297 | |
0.1269 | |
0.1285 | |
0.1268 | |
0.1230 | |
0.1236 | |
0.1234 | |
0.1239 | |
0.1232 | |
0.1239 | |
0.1283 | |
0.1374 | |
0.1380 | |
0.1344 | |
0.1400 | |
0.1367 | |
0.1383 | |
0.1443 | |
0.1408 | |
0.1405 | |
0.1359 | |
0.1319 | |
0.1410 | |
0.1391 | |
0.1371 | |
0.1525 | |
0.1464 | |
0.1420 | |
0.1357 | |
0.1361 | |
0.1275 | |
0.1308 | |
0.1308 | |
0.1306 | |
0.1252 | |
0.1279 | |
0.1294 | |
0.1299 | |
0.1287 | |
0.1317 | |
0.1283 | |
0.1276 | |
0.1293 | |
0.1315 | |
0.1311 | |
0.1306 | |
0.1302 | |
0.1268 | |
0.1278 | |
0.1311 | |
0.1299 | |
0.1331 | |
0.1330 | |
0.1376 | |
0.1362 | |
0.1326 | |
0.1357 | |
0.1334 | |
0.1340 | |
0.1347 | |
0.1367 | |
0.1360 | |
0.1370 | |
0.1348 | |
0.1337 | |
0.1414 | |
0.1408 | |
0.1371 | |
0.1384 | |
0.1427 | |
0.1415 | |
0.1386 | |
0.1408 | |
0.1383 | |
0.1392 | |
0.1364 | |
0.1333 | |
0.1374 | |
0.1395 | |
0.1349 | |
0.1346 | |
0.1415 | |
0.1423 | |
0.1389 | |
0.1439 | |
0.1386 | |
0.1423 | |
0.1394 | |
0.1399 | |
0.1425 | |
0.1417 | |
0.1438 | |
0.1435 | |
0.1420 | |
0.1480 | |
0.1434 | |
0.1484 | |
0.1499 | |
0.1463 | |
0.1441 | |
0.1452 | |
0.1491 | |
0.1446 | |
0.1456 | |
0.1565 | |
0.1565 | |
0.1468 | |
0.1503 | |
0.1526 | |
0.1530 | |
0.1631 | |
0.1654 | |
0.1685 | |
0.1632 | |
0.1588 | |
0.1579 | |
0.1564 | |
0.1572 | |
0.1595 | |
0.1581 | |
0.1572 | |
0.1607 | |
0.1598 | |
0.1597 | |
0.1637 | |
0.1716 | |
0.1658 | |
0.1712 | |
0.1700 | |
0.1735 | |
0.1490 | |
0.1462 | |
0.1455 | |
0.1493 | |
0.1444 | |
0.1436 | |
0.1420 | |
0.1410 | |
0.1369 | |
0.1415 | |
0.1431 | |
0.1475 | |
0.1428 | |
0.1447 | |
0.1468 | |
0.1400 | |
0.1433 | |
0.1391 | |
0.1412 | |
0.1455 | |
0.1433 | |
0.1447 | |
0.1488 | |
0.1460 | |
0.1456 | |
0.1438 | |
0.1427 | |
0.1361 | |
0.1363 | |
0.1426 | |
0.1448 | |
0.1458 | |
0.1359 | |
0.1334 | |
0.1395 | |
0.1376 | |
0.1399 | |
0.1396 | |
0.1371 | |
0.1424 | |
0.1422 | |
0.1455 | |
0.1473 | |
0.1405 | |
0.1827 | |
0.1758 | |
0.2410 | |
0.2456 | |
0.2552 | |
0.2464 | |
0.2566 | |
0.2537 | |
0.2349 | |
0.2205 | |
0.2240 | |
0.2157 | |
0.2036 | |
0.2023 | |
0.2031 | |
0.2010 | |
0.1959 | |
0.1972 | |
0.1990 | |
0.1997 | |
0.2010 | |
0.2000 | |
0.2021 | |
0.2036 | |
0.2039 | |
0.2043 | |
0.2075 | |
0.2062 | |
0.2091 | |
0.2074 | |
0.2094 | |
0.2094 | |
0.2121 | |
0.2133 | |
0.2185 | |
0.2170 | |
0.2155 | |
0.2115 | |
0.2102 | |
0.2126 | |
0.2178 | |
0.2191 | |
0.2174 | |
0.2235 | |
0.2262 | |
0.2171 | |
0.2211 | |
0.2213 | |
0.2245 | |
0.2272 | |
0.2209 | |
0.2239 | |
0.2276 | |
0.2195 | |
0.2215 | |
0.2196 | |
0.2203 | |
0.2280 | |
0.2259 | |
0.2383 | |
0.2531 | |
0.2672 | |
0.2738 | |
0.2849 | |
0.2863 | |
0.2879 | |
0.3004 | |
0.2967 | |
0.2936 | |
0.2911 | |
0.2901 | |
0.2945 | |
0.2985 | |
0.3035 | |
0.3098 | |
0.3018 | |
0.3101 | |
0.3110 | |
0.3192 | |
0.3180 | |
0.3284 | |
0.3298 | |
0.3318 | |
0.3313 | |
0.3315 | |
0.3307 | |
0.3344 | |
0.3370 | |
0.3410 | |
0.3428 | |
0.3503 | |
0.3401 | |
0.3426 | |
0.3470 | |
0.3468 | |
0.3697 | |
0.3916 | |
0.3927 | |
0.3950 | |
0.3929 | |
0.3946 | |
0.3939 | |
0.3932 | |
0.3978 | |
0.3991 | |
0.4007 | |
0.3965 | |
0.3922 | |
0.3930 | |
0.3927 | |
0.3920 | |
0.3988 | |
0.3997 | |
0.4065 | |
0.3958 | |
0.4013 | |
0.3950 | |
0.3971 | |
0.3938 | |
0.3990 | |
0.4033 | |
0.4018 | |
0.4038 | |
0.4174 | |
0.4012 | |
0.3992 | |
0.4108 | |
0.4132 | |
0.4177 | |
0.4258 | |
0.4134 | |
0.4200 | |
0.4017 | |
0.3801 | |
0.3847 | |
0.3904 | |
0.3944 | |
0.3973 | |
0.4064 | |
0.4100 | |
0.4011 | |
0.3942 | |
0.3910 | |
0.3955 | |
0.3917 | |
0.3990 | |
0.4039 | |
0.4081 | |
0.4173 | |
0.4214 | |
0.4182 | |
0.4392 | |
0.4310 | |
0.4442 | |
0.4253 | |
0.4144 | |
0.4158 | |
0.4174 | |
0.4118 | |
0.4150 | |
0.4206 | |
0.4221 | |
0.4171 | |
0.4181 | |
0.4184 | |
0.4221 | |
0.4287 | |
0.4343 | |
0.4337 | |
0.4387 | |
0.4381 | |
0.4295 | |
0.4229 | |
0.4351 | |
0.4431 | |
0.4267 | |
0.4307 | |
0.4279 | |
0.4353 | |
0.4357 | |
0.4509 | |
0.4488 | |
0.4372 | |
0.4449 | |
0.4533 | |
0.4508 | |
0.4601 | |
0.4635 | |
0.4789 | |
0.4713 | |
0.4868 | |
0.5003 | |
0.4989 | |
0.5028 | |
0.4860 | |
0.4756 | |
0.4700 | |
0.4724 | |
0.4758 | |
0.4800 | |
0.4900 | |
0.4940 | |
0.4928 | |
0.4876 | |
0.4938 | |
0.4927 | |
0.5064 | |
0.4970 | |
0.5009 | |
0.5054 | |
0.5212 | |
0.5176 | |
0.5239 | |
0.5372 | |
0.5334 | |
0.5289 | |
0.5293 | |
0.5292 | |
0.5232 | |
0.5426 | |
0.5480 | |
0.5513 | |
0.5742 | |
0.5815 | |
0.5857 | |
0.5875 | |
0.5916 | |
0.5891 | |
0.5955 | |
0.5872 | |
0.5625 | |
0.5615 | |
0.5633 | |
0.5691 | |
0.5973 | |
0.6162 | |
0.5657 | |
0.5964 | |
0.5484 | |
0.5443 | |
0.5519 | |
0.5530 | |
0.5530 | |
0.5652 | |
0.5617 | |
0.5605 |