Története napidíjak SCR /THB óta péntek, 19 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 8.0313 thai baht
A minimum az
1 seychelle-szigeteki rúpia = 1.3891 thai baht
Date | SCR/THB |
---|---|
2.7121 | |
2.6752 | |
2.7017 | |
2.7172 | |
2.7023 | |
2.6789 | |
2.6641 | |
2.6172 | |
2.6392 | |
2.6328 | |
2.7111 | |
2.6656 | |
2.6578 | |
2.6854 | |
2.6791 | |
2.6229 | |
2.6001 | |
2.5345 | |
2.4730 | |
2.6085 | |
2.6539 | |
2.6660 | |
2.5636 | |
2.6512 | |
2.6777 | |
2.6623 | |
2.6899 | |
2.7636 | |
2.7667 | |
2.7107 | |
2.7462 | |
2.6559 | |
2.6198 | |
2.7122 | |
2.6448 | |
2.6317 | |
2.6365 | |
2.6486 | |
2.6166 | |
2.5768 | |
2.6014 | |
2.6329 | |
2.6530 | |
2.6002 | |
2.4979 | |
2.5558 | |
2.5590 | |
2.6328 | |
2.6342 | |
2.4704 | |
2.5474 | |
2.5747 | |
2.4651 | |
2.5914 | |
2.6510 | |
2.5636 | |
2.4596 | |
2.6876 | |
2.5256 | |
2.3860 | |
2.5492 | |
2.3897 | |
2.3175 | |
2.4110 | |
2.5146 | |
2.6712 | |
2.4529 | |
2.6493 | |
2.5945 | |
2.6034 | |
2.6272 | |
2.6425 | |
2.6440 | |
2.7997 | |
2.8721 | |
2.8599 | |
2.7501 | |
2.8272 | |
2.8414 | |
2.7277 | |
2.7595 | |
2.7503 | |
2.8752 | |
2.6792 | |
2.7656 | |
2.6462 | |
2.7145 | |
2.8247 | |
2.7427 | |
2.7307 | |
2.8154 | |
2.7809 | |
2.7354 | |
2.7562 | |
2.6818 | |
2.4070 | |
2.6542 | |
2.6039 | |
2.5683 | |
2.5852 | |
2.6651 | |
2.4599 | |
2.3308 | |
2.3196 | |
2.2935 | |
2.2675 | |
2.4661 | |
2.4232 | |
2.3975 | |
2.4832 | |
2.4551 | |
2.4348 | |
2.2405 | |
2.2538 | |
2.3911 | |
2.5206 | |
2.3875 | |
2.2590 | |
2.5342 | |
2.5577 | |
2.3817 | |
2.3598 | |
2.3717 | |
2.4621 | |
2.4961 | |
2.3127 | |
2.6189 | |
2.5164 | |
2.5769 | |
2.5550 | |
2.5146 | |
2.5328 | |
2.5097 | |
2.3981 | |
2.3597 | |
2.2883 | |
2.2190 | |
2.2732 | |
1.9948 | |
2.2065 | |
2.1699 | |
2.0999 | |
2.1065 | |
1.8896 | |
2.1130 | |
1.9020 | |
1.9173 | |
2.0274 | |
2.0723 | |
2.2218 | |
2.0248 | |
1.6474 | |
1.6291 | |
1.4776 | |
1.4558 | |
1.4498 | |
1.4534 | |
1.4250 | |
1.4423 | |
1.4097 | |
1.4133 | |
1.4138 | |
1.4143 | |
1.4205 | |
1.4221 | |
1.4109 | |
1.4213 | |
1.4174 | |
1.4185 | |
1.4225 | |
1.4546 | |
1.4599 | |
1.4671 | |
1.5415 | |
1.6105 | |
1.6224 | |
1.7045 | |
1.7213 | |
1.7395 | |
1.7584 | |
1.7432 | |
1.7430 | |
1.7488 | |
1.7357 | |
1.7669 | |
1.7476 | |
1.7447 | |
1.7525 | |
1.7823 | |
1.8011 | |
1.7826 | |
1.7651 | |
1.7546 | |
1.8418 | |
1.7607 | |
1.7854 | |
1.8003 | |
1.8164 | |
1.8251 | |
1.8345 | |
1.8479 | |
1.8568 | |
1.8615 | |
1.9764 | |
2.2308 | |
2.3780 | |
2.3916 | |
2.5596 | |
2.2955 | |
2.2954 | |
2.3089 | |
2.2756 | |
2.2830 | |
2.2684 | |
2.2418 | |
2.2154 | |
2.2049 | |
2.2013 | |
2.1887 | |
2.2026 | |
2.2065 | |
2.2125 | |
2.2096 | |
2.2066 | |
2.2042 | |
2.2137 | |
2.3320 | |
2.2007 | |
2.2083 | |
2.2226 | |
2.2247 | |
2.2257 | |
2.2245 | |
2.2316 | |
2.2409 | |
2.2380 | |
2.2383 | |
2.2594 | |
2.2521 | |
2.2529 | |
2.2583 | |
2.2449 | |
2.2613 | |
2.2563 | |
2.2454 | |
2.2441 | |
2.2954 | |
2.2912 | |
2.2900 | |
2.3267 | |
2.3316 | |
2.3137 | |
2.3332 | |
2.3297 | |
2.3199 | |
2.3283 | |
2.3341 | |
2.3214 | |
2.3064 | |
2.3179 | |
2.3171 | |
2.3283 | |
2.2896 | |
2.2841 | |
2.2993 | |
2.2925 | |
2.3069 | |
2.3315 | |
2.3395 | |
2.3407 | |
2.3628 | |
2.3832 | |
2.4036 | |
2.4117 | |
2.4002 | |
2.4222 | |
2.4098 | |
2.4307 | |
2.4151 | |
2.4395 | |
2.4113 | |
2.3975 | |
2.4158 | |
2.3718 | |
2.3830 | |
2.4009 | |
2.4116 | |
2.4032 | |
2.3928 | |
2.4239 | |
2.4569 | |
2.4547 | |
2.4515 | |
2.4683 | |
2.4572 | |
2.4440 | |
2.4497 | |
2.4325 | |
2.4104 | |
2.3798 | |
2.3778 | |
2.3785 | |
2.3897 | |
2.2737 | |
2.3665 | |
2.3447 | |
2.3464 | |
2.2674 | |
2.3225 | |
2.2716 | |
2.2549 | |
2.2631 | |
2.2395 | |
2.2855 | |
2.3237 | |
2.2820 | |
2.2959 | |
2.3840 | |
2.2931 | |
2.3213 | |
2.2545 | |
2.3039 | |
2.3209 | |
2.3607 | |
2.3231 | |
2.3267 | |
2.3220 | |
2.3297 | |
2.3469 | |
2.3730 | |
2.3822 | |
2.3948 | |
2.4418 | |
2.4046 | |
2.4358 | |
2.4282 | |
2.4351 | |
2.4320 | |
2.4077 | |
2.4206 | |
2.4357 | |
2.4237 | |
2.4201 | |
2.4326 | |
2.4824 | |
2.4646 | |
2.4425 | |
2.5180 | |
2.5114 | |
2.5765 | |
2.5844 | |
2.5489 | |
2.5076 | |
2.5361 | |
2.5376 | |
2.5652 | |
2.5471 | |
2.5427 | |
2.5283 | |
2.5709 | |
2.5520 | |
2.5298 | |
2.5165 | |
2.6131 | |
2.6126 | |
2.6107 | |
2.5744 | |
2.5907 | |
2.5633 | |
2.6255 | |
2.6198 | |
2.6114 | |
2.6292 | |
2.6807 | |
2.7366 | |
2.7027 | |
2.6510 | |
2.6555 | |
2.6744 | |
2.6498 | |
2.6419 | |
2.6895 | |
2.5899 | |
2.6323 | |
2.6708 | |
2.6153 | |
2.6110 | |
2.6220 | |
2.5933 | |
2.6038 | |
2.6024 | |
2.6270 | |
2.6058 | |
2.6277 | |
2.5631 | |
2.6571 | |
2.6096 | |
2.6863 | |
2.6723 | |
2.6400 | |
2.6765 | |
2.7870 | |
2.6969 | |
2.7189 | |
2.6570 | |
2.7483 | |
2.6850 | |
2.6664 | |
2.6769 | |
2.6321 | |
2.7290 | |
2.4889 | |
2.6582 | |
2.5919 | |
2.6358 | |
2.6317 | |
2.6805 | |
2.7049 | |
2.6699 | |
2.7418 | |
2.5243 | |
2.5888 | |
2.6410 | |
2.7838 | |
2.8097 | |
2.8528 | |
2.8277 | |
2.8090 | |
2.8945 | |
2.8053 | |
2.8809 | |
2.7851 | |
2.7914 | |
2.8096 | |
2.7543 | |
2.7712 | |
2.7458 | |
2.7800 | |
2.6850 | |
2.7815 | |
2.8532 | |
2.7537 | |
2.8166 | |
2.7711 | |
2.8014 | |
2.7163 | |
2.7194 | |
2.6649 | |
2.6587 | |
2.6441 | |
2.6196 | |
2.5980 | |
2.5808 | |
2.5713 | |
2.6040 | |
2.5439 | |
2.5324 | |
2.5146 | |
2.4916 | |
2.5359 | |
2.4932 | |
2.4460 | |
2.3890 | |
2.3688 | |
2.3744 | |
2.4269 | |
2.3730 | |
2.3833 | |
2.4330 | |
2.3982 | |
2.3157 | |
2.3242 | |
2.3220 | |
2.3131 | |
2.3165 | |
2.3139 | |
2.3005 | |
2.3211 | |
2.4875 | |
2.4633 | |
2.3509 | |
2.3372 | |
2.3454 | |
2.3170 | |
2.3186 | |
2.3153 | |
2.3126 | |
2.3041 | |
2.3337 | |
2.3242 | |
2.4356 | |
2.4735 | |
2.4517 | |
2.4558 | |
2.4716 | |
2.4532 | |
2.4653 | |
2.4708 | |
2.5406 | |
2.6093 | |
2.6100 | |
2.5845 | |
2.6056 | |
2.6125 | |
2.6400 | |
2.6279 | |
2.6266 | |
2.6195 | |
2.6709 | |
2.7082 | |
2.6594 | |
2.6799 | |
2.6317 | |
2.6888 | |
2.7057 | |
2.6551 | |
2.6709 | |
2.6783 | |
2.7023 | |
2.6849 | |
2.6436 | |
2.6617 | |
2.6643 | |
2.6948 | |
2.6544 | |
2.6865 | |
2.7125 | |
2.7211 | |
2.7157 | |
2.7384 | |
2.7420 | |
2.7182 | |
2.7069 | |
2.6523 | |
2.6677 | |
2.6592 | |
2.6592 | |
2.6238 | |
2.6348 | |
2.5969 | |
2.5840 | |
2.5732 | |
2.5948 | |
2.6008 | |
2.5937 | |
2.5910 | |
2.6169 | |
2.6615 | |
2.6722 | |
2.6656 | |
2.6031 | |
2.5969 | |
2.6186 | |
2.6010 | |
2.5661 | |
2.6000 | |
2.6282 | |
2.6076 | |
2.6170 | |
2.5853 | |
2.5914 | |
2.5707 | |
2.5310 | |
2.5236 | |
2.5055 | |
2.5227 | |
2.4943 | |
2.4402 | |
2.4792 | |
2.5009 | |
2.4988 | |
2.5154 | |
2.5253 | |
2.4768 | |
2.4585 | |
2.4125 | |
2.3646 | |
2.3367 | |
2.3486 | |
2.3062 | |
2.2770 | |
2.3216 | |
2.3363 | |
2.3307 | |
2.3405 | |
2.3367 | |
2.3467 | |
2.3416 | |
2.3331 | |
2.3308 | |
2.3330 | |
2.3545 | |
2.3439 | |
2.3383 | |
2.3488 | |
2.3587 | |
2.3572 | |
2.3825 | |
2.3664 | |
2.4050 | |
2.3943 | |
2.4000 | |
2.4144 | |
2.4181 | |
2.3019 | |
2.2416 | |
2.1143 | |
2.1321 | |
2.2104 | |
2.2225 | |
2.2585 | |
2.1591 | |
2.1932 | |
2.1974 | |
2.2061 | |
2.2390 | |
2.1744 | |
2.2115 | |
2.1833 | |
2.2495 | |
2.1922 | |
2.2130 | |
2.1586 | |
2.1972 | |
2.1518 | |
2.1742 | |
2.2439 | |
2.1709 | |
2.2158 | |
2.2111 | |
2.2258 | |
2.1961 | |
2.2174 | |
2.2934 | |
2.3692 | |
2.3268 | |
2.2668 | |
2.3508 | |
2.3324 | |
2.3876 | |
2.4292 | |
2.4359 | |
2.4523 | |
2.3838 | |
2.3860 | |
2.4646 | |
2.4298 | |
2.4235 | |
2.5181 | |
2.4854 | |
2.4501 | |
2.4147 | |
2.4673 | |
2.3942 | |
2.4396 | |
2.4381 | |
2.4424 | |
2.3922 | |
2.4617 | |
2.4561 | |
2.4898 | |
2.5212 | |
2.5444 | |
2.4511 | |
2.4417 | |
2.4759 | |
2.4983 | |
2.4362 | |
2.4324 | |
2.4337 | |
2.4053 | |
2.4381 | |
2.4827 | |
2.4791 | |
2.4943 | |
2.4281 | |
2.5013 | |
2.4815 | |
2.4377 | |
2.5014 | |
2.4479 | |
2.4704 | |
2.4677 | |
2.5184 | |
2.5176 | |
2.4911 | |
2.4450 | |
2.4376 | |
2.5250 | |
2.4865 | |
2.4140 | |
2.4637 | |
2.4921 | |
2.4638 | |
2.4073 | |
2.4587 | |
2.4250 | |
2.4366 | |
2.4434 | |
2.4064 | |
2.4581 | |
2.4950 | |
2.4184 | |
2.4107 | |
2.5392 | |
2.5379 | |
2.4883 | |
2.5961 | |
2.5240 | |
2.6236 | |
2.5381 | |
2.5340 | |
2.6171 | |
2.5911 | |
2.6184 | |
2.6345 | |
2.5581 | |
2.5932 | |
2.5669 | |
2.5905 | |
2.6771 | |
2.6534 | |
2.6901 | |
2.6803 | |
2.7246 | |
2.6561 | |
2.6708 | |
2.7969 | |
2.8042 | |
2.7097 | |
2.7572 | |
2.7801 | |
2.8096 | |
2.9124 | |
2.9329 | |
2.9861 | |
2.9574 | |
2.9435 | |
3.0162 | |
3.0074 | |
3.0220 | |
2.9784 | |
2.9976 | |
3.0097 | |
3.0512 | |
3.0761 | |
3.0964 | |
3.2013 | |
3.2610 | |
3.2283 | |
3.3363 | |
3.2508 | |
3.2793 | |
2.7919 | |
2.7157 | |
2.7099 | |
2.7597 | |
2.6020 | |
2.6672 | |
2.5853 | |
2.6195 | |
2.5273 | |
2.5488 | |
2.5519 | |
2.5312 | |
2.4723 | |
2.5299 | |
2.5016 | |
2.4610 | |
2.4930 | |
2.4370 | |
2.3978 | |
2.4103 | |
2.4018 | |
2.3703 | |
2.3844 | |
2.3320 | |
2.3795 | |
2.2852 | |
2.1920 | |
2.1290 | |
2.1487 | |
2.1677 | |
2.1645 | |
2.1801 | |
2.1099 | |
2.0809 | |
2.0845 | |
2.0741 | |
2.0906 | |
2.1173 | |
2.0913 | |
2.0909 | |
2.0595 | |
2.1284 | |
2.1197 | |
2.1261 | |
2.7494 | |
2.6731 | |
3.9213 | |
3.9322 | |
3.9132 | |
4.0019 | |
3.9918 | |
4.0653 | |
4.1814 | |
4.1519 | |
4.2631 | |
4.3274 | |
4.2580 | |
4.2339 | |
4.2107 | |
4.2148 | |
4.1958 | |
4.1931 | |
4.1899 | |
4.2121 | |
4.2145 | |
4.1930 | |
4.1972 | |
4.1627 | |
4.1688 | |
4.0780 | |
4.0131 | |
4.0435 | |
4.0107 | |
3.9656 | |
3.9687 | |
3.9583 | |
3.9666 | |
3.9722 | |
3.9397 | |
3.9208 | |
3.9229 | |
3.9350 | |
3.9456 | |
3.8531 | |
3.9552 | |
3.9719 | |
3.8704 | |
3.9325 | |
3.8695 | |
3.7017 | |
3.7209 | |
3.7068 | |
3.7758 | |
3.7841 | |
3.7842 | |
3.8393 | |
3.8923 | |
3.9436 | |
3.9622 | |
3.9633 | |
3.9669 | |
3.9229 | |
3.9425 | |
4.1405 | |
4.4109 | |
4.5560 | |
4.5923 | |
4.7403 | |
4.7179 | |
4.8497 | |
4.8735 | |
4.7947 | |
4.6249 | |
4.6194 | |
4.6234 | |
4.7343 | |
4.9724 | |
5.0222 | |
5.1567 | |
5.1643 | |
5.1445 | |
5.3378 | |
5.3637 | |
5.3832 | |
5.4455 | |
5.3099 | |
5.3530 | |
5.2950 | |
5.3191 | |
5.3031 | |
5.3003 | |
5.3386 | |
5.4058 | |
5.3868 | |
5.4046 | |
5.5279 | |
5.5643 | |
5.5293 | |
5.7031 | |
5.8689 | |
6.4566 | |
6.6015 | |
6.5283 | |
6.5857 | |
6.6668 | |
6.5860 | |
6.5227 | |
6.5713 | |
6.6796 | |
6.8003 | |
6.6956 | |
6.7381 | |
6.7406 | |
6.8401 | |
6.8726 | |
6.9362 | |
6.9407 | |
6.9179 | |
6.8928 | |
6.9182 | |
6.9125 | |
6.9523 | |
6.9119 | |
6.9062 | |
6.9703 | |
6.9886 | |
7.0104 | |
7.2023 | |
6.9836 | |
7.0179 | |
7.1022 | |
7.0947 | |
7.0971 | |
7.1865 | |
7.0592 | |
7.0863 | |
7.0550 | |
6.9216 | |
6.9149 | |
6.9302 | |
7.0136 | |
7.0256 | |
7.3194 | |
7.3294 | |
7.2935 | |
7.2272 | |
7.1570 | |
7.2353 | |
7.2592 | |
7.2495 | |
7.2777 | |
7.2204 | |
7.2210 | |
7.3145 | |
7.3383 | |
7.6918 | |
7.5524 | |
7.7130 | |
7.7706 | |
7.7959 | |
7.7730 | |
7.7652 | |
7.7584 | |
7.7309 | |
7.6128 | |
7.6385 | |
7.6269 | |
7.6207 | |
7.6843 | |
7.6994 | |
7.6740 | |
7.6284 | |
7.6485 | |
7.5399 | |
7.4968 | |
7.4948 | |
7.5223 | |
7.5974 | |
7.5721 | |
7.6354 | |
7.6827 | |
7.5369 | |
7.5133 | |
7.5151 | |
7.4753 | |
7.4225 | |
7.3824 | |
7.3198 | |
7.2823 | |
7.2267 | |
7.2229 | |
7.2084 | |
7.2300 | |
7.2415 | |
7.2239 | |
7.1510 | |
7.0466 | |
7.0137 | |
7.0205 | |
6.9970 | |
7.0498 | |
7.0257 | |
6.9927 | |
7.0489 | |
7.0350 | |
7.0407 | |
7.1583 | |
7.1167 | |
7.1355 | |
7.1483 | |
7.2175 | |
7.1528 | |
7.2110 | |
7.2890 | |
7.5393 | |
7.4464 | |
7.5117 | |
7.6864 | |
7.7510 | |
7.7162 | |
7.7379 | |
7.6452 | |
7.5523 | |
7.7650 | |
7.7757 | |
7.7774 | |
8.0124 | |
8.0046 | |
7.9880 | |
7.9870 | |
7.9551 | |
8.0195 | |
7.9663 | |
7.8641 | |
7.3761 | |
7.3356 | |
7.2965 | |
7.4208 | |
7.8486 | |
7.8564 | |
7.4919 | |
7.8274 | |
7.4399 | |
7.4066 | |
7.4874 | |
7.5140 | |
7.4880 | |
7.6016 | |
7.6158 |