Története napidíjak SCR /VEF óta szombat, 20 március 2004.
A maximális született
1 seychelle-szigeteki rúpia = 21 348.3423 venezuelai bolivar
A minimum az
1 seychelle-szigeteki rúpia = 0.1227 venezuelai bolivar
Date | SCR/VEF |
---|---|
19 304.7942 | |
19 017.0306 | |
19 434.9263 | |
19 318.7766 | |
19 504.3289 | |
19 290.2730 | |
19 339.8160 | |
19 207.2165 | |
19 271.8559 | |
19 146.3052 | |
19 662.1339 | |
19 462.3070 | |
19 477.1748 | |
19 822.2878 | |
19 635.4044 | |
19 486.0988 | |
19 316.1401 | |
19 045.1738 | |
18 515.0128 | |
19 380.6114 | |
19 431.0021 | |
19 769.2147 | |
19 044.6706 | |
19 621.0478 | |
19 572.2788 | |
19 728.8003 | |
19 804.7944 | |
20 002.2831 | |
20 167.6127 | |
19 400.3415 | |
19 734.0644 | |
19 454.1497 | |
19 275.8699 | |
20 008.1706 | |
19 668.5148 | |
19 524.7920 | |
19 559.9983 | |
19 605.2532 | |
19 441.5336 | |
19 492.7844 | |
19 486.5639 | |
19 499.8137 | |
19 563.1091 | |
19 291.6213 | |
18 467.8284 | |
19 114.4361 | |
19 246.4005 | |
19 755.6924 | |
19 865.9316 | |
18 639.7485 | |
19 516.7480 | |
19 625.0528 | |
18 593.2563 | |
19 334.9139 | |
19 879.3452 | |
19 272.0914 | |
18 544.8795 | |
19 998.7696 | |
19 053.9825 | |
18 254.2512 | |
19 625.1522 | |
18 819.7193 | |
18 212.3080 | |
18 768.2415 | |
19 437.8172 | |
20 164.0855 | |
18 431.9855 | |
19 828.8670 | |
19 487.0926 | |
19 550.0078 | |
19 559.7663 | |
19 401.4152 | |
19 655.3086 | |
20 198.3107 | |
20 469.6204 | |
20 281.3936 | |
19 435.3229 | |
20 325.5222 | |
20 230.6423 | |
19 667.8195 | |
19 973.6207 | |
20 218.3168 | |
21 091.2727 | |
19 592.2632 | |
20 472.0468 | |
19 630.8283 | |
20 111.0229 | |
20 425.2014 | |
19 691.3639 | |
19 616.6230 | |
20 634.9489 | |
20 321.9930 | |
20 058.0333 | |
20 229.1475 | |
20 119.0002 | |
18 044.7008 | |
19 938.7283 | |
19 562.5713 | |
19 250.2978 | |
19 382.9064 | |
20 034.9432 | |
18 571.5440 | |
17 463.6846 | |
17 506.2444 | |
17 517.7980 | |
17 261.5192 | |
18 983.0795 | |
18 566.2905 | |
17 980.8743 | |
18 533.2801 | |
18 421.2706 | |
18 208.7502 | |
16 513.5062 | |
16 873.7372 | |
17 662.1006 | |
18 644.4532 | |
17 744.9615 | |
16 583.3501 | |
18 664.9428 | |
19 301.3164 | |
18 091.2574 | |
17 637.4514 | |
17 493.0482 | |
18 275.8245 | |
18 340.1530 | |
16 929.9790 | |
19 070.0839 | |
18 351.7173 | |
18 881.0281 | |
18 923.2126 | |
18 799.6296 | |
19 029.8074 | |
18 437.4659 | |
17 508.2897 | |
17 256.7876 | |
16 909.1941 | |
16 449.1930 | |
16 876.3644 | |
14 867.7554 | |
16 788.1474 | |
16 499.0452 | |
16 129.3272 | |
16 312.2421 | |
14 557.2811 | |
16 241.8632 | |
14 592.3504 | |
14 651.2804 | |
15 728.6297 | |
16 106.3994 | |
17 086.3838 | |
15 699.3529 | |
12 726.9814 | |
12 666.3558 | |
11 596.7736 | |
11 452.0706 | |
11 502.5010 | |
11 401.1507 | |
11 543.5812 | |
11 341.5402 | |
11 381.5828 | |
11 399.7272 | |
11 365.4739 | |
11 410.5928 | |
11 370.8048 | |
11 341.3930 | |
11 717.5268 | |
11 717.2406 | |
11 717.2344 | |
11 717.4242 | |
11 940.7533 | |
11 952.5589 | |
12 092.0281 | |
12 524.1365 | |
12 859.6260 | |
12 888.2008 | |
13 570.8916 | |
13 725.1482 | |
13 812.3438 | |
13 819.9101 | |
13 828.1183 | |
13 843.3988 | |
13 844.0834 | |
13 890.1663 | |
13 936.2107 | |
13 936.5028 | |
13 935.8042 | |
13 947.9462 | |
14 082.2331 | |
14 081.4974 | |
14 106.8971 | |
14 118.6839 | |
14 118.7407 | |
14 785.3201 | |
14 127.1465 | |
14 126.4629 | |
14 126.4180 | |
14 126.8898 | |
14 163.0720 | |
14 161.7458 | |
14 171.9280 | |
14 202.8978 | |
14 238.9132 | |
15 009.5140 | |
16 904.3284 | |
18 097.7349 | |
18 123.9074 | |
19 765.7948 | |
18 132.1453 | |
18 130.5162 | |
18 131.3892 | |
18 131.1010 | |
18 138.4815 | |
18 137.0861 | |
18 138.6999 | |
18 138.6047 | |
18 137.3732 | |
18 136.7646 | |
18 137.2178 | |
18 137.4414 | |
18 136.9497 | |
18 138.9549 | |
18 138.3778 | |
18 137.0482 | |
18 138.1506 | |
18 136.4262 | |
19 180.1346 | |
18 084.2316 | |
18 131.1750 | |
18 159.5360 | |
18 136.4828 | |
18 067.6171 | |
18 137.1618 | |
18 163.6097 | |
18 164.3551 | |
18 149.7791 | |
18 176.4152 | |
18 183.7512 | |
18 157.7061 | |
18 157.5441 | |
18 190.3173 | |
18 081.6615 | |
18 190.6366 | |
18 194.2168 | |
18 191.8419 | |
18 191.7319 | |
18 192.0771 | |
18 166.3222 | |
18 164.9832 | |
18 164.2156 | |
18 190.7571 | |
18 162.4499 | |
18 162.9710 | |
18 143.3076 | |
18 070.9506 | |
18 192.6634 | |
18 193.3730 | |
18 190.9173 | |
18 170.8964 | |
18 192.0280 | |
18 190.1523 | |
18 164.0509 | |
18 192.9162 | |
18 185.8825 | |
18 179.0526 | |
18 205.2908 | |
18 180.5030 | |
18 211.8428 | |
18 212.3305 | |
18 210.9269 | |
18 209.3550 | |
18 210.2340 | |
18 218.9206 | |
18 217.1078 | |
18 217.0067 | |
18 216.7785 | |
18 181.4639 | |
18 217.1150 | |
18 215.8924 | |
18 216.3155 | |
18 256.5450 | |
18 242.4192 | |
18 244.5269 | |
18 262.4926 | |
18 263.5671 | |
18 264.0411 | |
18 260.1310 | |
18 256.3340 | |
18 282.0529 | |
18 280.6777 | |
10 417.3955 | |
10 417.2794 | |
7 841.4895 | |
7 864.0630 | |
5 901.0180 | |
5 901.1867 | |
5 901.0328 | |
5 901.7315 | |
5 894.3399 | |
5 938.2524 | |
5 939.0366 | |
5 937.1728 | |
5 196.5312 | |
4 981.4512 | |
5 195.4778 | |
4 970.8115 | |
4 416.6428 | |
2 925.5046 | |
2 990.6872 | |
2 926.6589 | |
2 915.2070 | |
2 658.0013 | |
2 518.6812 | |
2 418.0359 | |
1 851.2318 | |
1 815.6449 | |
1 814.8901 | |
0.7523 | |
0.7283 | |
0.7324 | |
0.7127 | |
0.7172 | |
0.7115 | |
0.7200 | |
0.7113 | |
0.7184 | |
0.7162 | |
0.7193 | |
0.7396 | |
0.7222 | |
0.7386 | |
0.7441 | |
0.7361 | |
0.7281 | |
0.7322 | |
0.7403 | |
0.7350 | |
0.7347 | |
0.7351 | |
0.7389 | |
0.7467 | |
0.7537 | |
0.7398 | |
0.7399 | |
0.7564 | |
0.7458 | |
0.7259 | |
0.7374 | |
0.7457 | |
0.7670 | |
0.7591 | |
0.7480 | |
0.7370 | |
0.7548 | |
0.7529 | |
0.7422 | |
0.7347 | |
0.7343 | |
0.7358 | |
0.7493 | |
0.7355 | |
0.7350 | |
0.7314 | |
0.7536 | |
0.7392 | |
0.7444 | |
0.7375 | |
0.7388 | |
0.7302 | |
0.7489 | |
0.7426 | |
0.7405 | |
0.7415 | |
0.7519 | |
0.7632 | |
0.7518 | |
0.7376 | |
0.7461 | |
0.7506 | |
0.7448 | |
0.7416 | |
0.7571 | |
0.7386 | |
0.7514 | |
0.7614 | |
0.7411 | |
0.7416 | |
0.7563 | |
0.7491 | |
0.7469 | |
0.7449 | |
0.7553 | |
0.7530 | |
0.7580 | |
0.7400 | |
0.7590 | |
0.7500 | |
0.7662 | |
0.7628 | |
0.6419 | |
0.6515 | |
0.7846 | |
0.6537 | |
0.6580 | |
0.6379 | |
0.6571 | |
0.6424 | |
0.6423 | |
0.6502 | |
0.6441 | |
0.6645 | |
0.6051 | |
0.6463 | |
0.6310 | |
0.5028 | |
0.5071 | |
0.4435 | |
0.4435 | |
0.4341 | |
0.4458 | |
0.4125 | |
0.4229 | |
0.4293 | |
0.4486 | |
0.4490 | |
0.4569 | |
0.4552 | |
0.4525 | |
0.4652 | |
0.4516 | |
0.4674 | |
0.4507 | |
0.4534 | |
0.4535 | |
0.4850 | |
0.4918 | |
0.4887 | |
0.4962 | |
0.4793 | |
0.4840 | |
0.4962 | |
0.4860 | |
0.4938 | |
0.4851 | |
0.4943 | |
0.4810 | |
0.4846 | |
0.4797 | |
0.4794 | |
0.4792 | |
0.4809 | |
0.4825 | |
0.4821 | |
0.4808 | |
0.4885 | |
0.4770 | |
0.4736 | |
0.4715 | |
0.4688 | |
0.4795 | |
0.4673 | |
0.4644 | |
0.4629 | |
0.4619 | |
0.4606 | |
0.4741 | |
0.4600 | |
0.4620 | |
0.4666 | |
0.4644 | |
0.4516 | |
0.4502 | |
0.4500 | |
0.4475 | |
0.4484 | |
0.4486 | |
0.4447 | |
0.4451 | |
0.4759 | |
0.4717 | |
0.4512 | |
0.4478 | |
0.4478 | |
0.4448 | |
0.4446 | |
0.4444 | |
0.4434 | |
0.4435 | |
0.4526 | |
0.4531 | |
0.4725 | |
0.4763 | |
0.4768 | |
0.4794 | |
0.4822 | |
0.4843 | |
0.4852 | |
0.4862 | |
0.5020 | |
0.5115 | |
0.5108 | |
0.5111 | |
0.5132 | |
0.5116 | |
0.5127 | |
0.5098 | |
0.5094 | |
0.5092 | |
0.5182 | |
0.5186 | |
0.5135 | |
0.5186 | |
0.5078 | |
0.5227 | |
0.5278 | |
0.5185 | |
0.5205 | |
0.5190 | |
0.5244 | |
0.5206 | |
0.5158 | |
0.5175 | |
0.5152 | |
0.5211 | |
0.5177 | |
0.5151 | |
0.5178 | |
0.5205 | |
0.5204 | |
0.5227 | |
0.5220 | |
0.5209 | |
0.5212 | |
0.5210 | |
0.5225 | |
0.5204 | |
0.5229 | |
0.5226 | |
0.5245 | |
0.5225 | |
0.5235 | |
0.5203 | |
0.5217 | |
0.5216 | |
0.5220 | |
0.5229 | |
0.5186 | |
0.5208 | |
0.5241 | |
0.5247 | |
0.5218 | |
0.5229 | |
0.5257 | |
0.5251 | |
0.5211 | |
0.5255 | |
0.5267 | |
0.5295 | |
0.5295 | |
0.5305 | |
0.5302 | |
0.5322 | |
0.5328 | |
0.5326 | |
0.5306 | |
0.5357 | |
0.5361 | |
0.5353 | |
0.5357 | |
0.5384 | |
0.5366 | |
0.5403 | |
0.3673 | |
0.3576 | |
0.3541 | |
0.3473 | |
0.3398 | |
0.3362 | |
0.3386 | |
0.3310 | |
0.3289 | |
0.3297 | |
0.3296 | |
0.3271 | |
0.3282 | |
0.3278 | |
0.3287 | |
0.3279 | |
0.3265 | |
0.3259 | |
0.3270 | |
0.3280 | |
0.3273 | |
0.3267 | |
0.3283 | |
0.3303 | |
0.3289 | |
0.3307 | |
0.3296 | |
0.3322 | |
0.3293 | |
0.3295 | |
0.3289 | |
0.3302 | |
0.3140 | |
0.3047 | |
0.2858 | |
0.2895 | |
0.2989 | |
0.3021 | |
0.3043 | |
0.2947 | |
0.2976 | |
0.2995 | |
0.2997 | |
0.3067 | |
0.2978 | |
0.3063 | |
0.3050 | |
0.3116 | |
0.3057 | |
0.3068 | |
0.3008 | |
0.3070 | |
0.3008 | |
0.3046 | |
0.3143 | |
0.3058 | |
0.3096 | |
0.3084 | |
0.3087 | |
0.3024 | |
0.3034 | |
0.3089 | |
0.3200 | |
0.3171 | |
0.3110 | |
0.3225 | |
0.3213 | |
0.3330 | |
0.3332 | |
0.3351 | |
0.3421 | |
0.3338 | |
0.3341 | |
0.3431 | |
0.3408 | |
0.3377 | |
0.3469 | |
0.3429 | |
0.3447 | |
0.3441 | |
0.3546 | |
0.3429 | |
0.3511 | |
0.3510 | |
0.3509 | |
0.3459 | |
0.3553 | |
0.3514 | |
0.3528 | |
0.3550 | |
0.3540 | |
0.3443 | |
0.3443 | |
0.3509 | |
0.3543 | |
0.3443 | |
0.3443 | |
0.3463 | |
0.3460 | |
0.3499 | |
0.3543 | |
0.3539 | |
0.3546 | |
0.3443 | |
0.3549 | |
0.3514 | |
0.3443 | |
0.3514 | |
0.3448 | |
0.3450 | |
0.3449 | |
0.3502 | |
0.3495 | |
0.3506 | |
0.3422 | |
0.3481 | |
0.3593 | |
0.3539 | |
0.3450 | |
0.3525 | |
0.3544 | |
0.3533 | |
0.3456 | |
0.3564 | |
0.3488 | |
0.3506 | |
0.3512 | |
0.3444 | |
0.3502 | |
0.3506 | |
0.3379 | |
0.3368 | |
0.3503 | |
0.3485 | |
0.3396 | |
0.3505 | |
0.3392 | |
0.3499 | |
0.3385 | |
0.3370 | |
0.3473 | |
0.3434 | |
0.3475 | |
0.3505 | |
0.3391 | |
0.3412 | |
0.3390 | |
0.3429 | |
0.3549 | |
0.3530 | |
0.3570 | |
0.3573 | |
0.3628 | |
0.3525 | |
0.3542 | |
0.3713 | |
0.3723 | |
0.3573 | |
0.3623 | |
0.3633 | |
0.3642 | |
0.3772 | |
0.3796 | |
0.3867 | |
0.3858 | |
0.3851 | |
0.3986 | |
0.1945 | |
0.1944 | |
0.1925 | |
0.1943 | |
0.1950 | |
0.1971 | |
0.1989 | |
0.2003 | |
0.2064 | |
0.2095 | |
0.2076 | |
0.2147 | |
0.2097 | |
0.2105 | |
0.1786 | |
0.1729 | |
0.1714 | |
0.1743 | |
0.1643 | |
0.1684 | |
0.1630 | |
0.1653 | |
0.1596 | |
0.1612 | |
0.1611 | |
0.1591 | |
0.1556 | |
0.1596 | |
0.1573 | |
0.1547 | |
0.1558 | |
0.1533 | |
0.1500 | |
0.1498 | |
0.1491 | |
0.1446 | |
0.1445 | |
0.1408 | |
0.1437 | |
0.1391 | |
0.1319 | |
0.1294 | |
0.1289 | |
0.1288 | |
0.1282 | |
0.1314 | |
0.1289 | |
0.1276 | |
0.1280 | |
0.1277 | |
0.1287 | |
0.1302 | |
0.1284 | |
0.1286 | |
0.1280 | |
0.1311 | |
0.1282 | |
0.1278 | |
0.1674 | |
0.1642 | |
0.2412 | |
0.2417 | |
0.2416 | |
0.2507 | |
0.2504 | |
0.2537 | |
0.2640 | |
0.2629 | |
0.2646 | |
0.2691 | |
0.2670 | |
0.2672 | |
0.2670 | |
0.2683 | |
0.2688 | |
0.2692 | |
0.2698 | |
0.2688 | |
0.2690 | |
0.2694 | |
0.2694 | |
0.2686 | |
0.2690 | |
0.2688 | |
0.2689 | |
0.2692 | |
0.2684 | |
0.2688 | |
0.2689 | |
0.2699 | |
0.2698 | |
0.2693 | |
0.2687 | |
0.2682 | |
0.2682 | |
0.2681 | |
0.2681 | |
0.2680 | |
0.2682 | |
0.2673 | |
0.2680 | |
0.2687 | |
0.2683 | |
0.2681 | |
0.2686 | |
0.2684 | |
0.2690 | |
0.2680 | |
0.2693 | |
0.2689 | |
0.2681 | |
0.2689 | |
0.2695 | |
0.2688 | |
0.2687 | |
0.2675 | |
0.2688 | |
0.2825 | |
0.2977 | |
0.3078 | |
0.3077 | |
0.3137 | |
0.3128 | |
0.3172 | |
0.3194 | |
0.3288 | |
0.3315 | |
0.3327 | |
0.3374 | |
0.3389 | |
0.3377 | |
0.3395 | |
0.3430 | |
0.3412 | |
0.3413 | |
0.3489 | |
0.3521 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3504 | |
0.3506 | |
0.3504 | |
0.3505 | |
0.3508 | |
0.3508 | |
0.3519 | |
0.3517 | |
0.3504 | |
0.3509 | |
0.3522 | |
0.3526 | |
0.3546 | |
0.3715 | |
0.3943 | |
0.3950 | |
0.3938 | |
0.3947 | |
0.3947 | |
0.3941 | |
0.3939 | |
0.3940 | |
0.3939 | |
0.3989 | |
0.3937 | |
0.3941 | |
0.3940 | |
0.3942 | |
0.3942 | |
0.3968 | |
0.3963 | |
0.3964 | |
0.3967 | |
0.3964 | |
0.3975 | |
0.3965 | |
0.3962 | |
0.3967 | |
0.3967 | |
0.3966 | |
0.3961 | |
0.4048 | |
0.3963 | |
0.3962 | |
0.3964 | |
0.3959 | |
0.3965 | |
0.4048 | |
0.3969 | |
0.3960 | |
0.3962 | |
0.3963 | |
0.3963 | |
0.3963 | |
0.3963 | |
0.3963 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.3963 | |
0.3963 | |
0.3963 | |
0.3968 | |
0.3964 | |
0.3964 | |
0.3963 | |
0.3963 | |
0.3968 | |
0.3963 | |
0.4031 | |
0.3969 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.4048 | |
0.4009 | |
0.4009 | |
0.4009 | |
0.4014 | |
0.4009 | |
0.4009 | |
0.4009 | |
0.4009 | |
0.4014 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3929 | |
0.3926 | |
0.3926 | |
0.3912 | |
0.3926 | |
0.3925 | |
0.3926 | |
0.3926 | |
0.3931 | |
0.3926 | |
0.3925 | |
0.3927 | |
0.3926 | |
0.3926 | |
0.3924 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3926 | |
0.3928 | |
0.3927 | |
0.3505 | |
0.3502 | |
0.3504 | |
0.3504 | |
0.3503 | |
0.3504 | |
0.3506 | |
0.3507 | |
0.3504 | |
0.3504 | |
0.3504 | |
0.3506 | |
0.3504 | |
0.3501 | |
0.3506 | |
0.3580 | |
0.3504 | |
0.3504 | |
0.3582 | |
0.3586 | |
0.3584 | |
0.3586 | |
0.3535 | |
0.3509 | |
0.3586 | |
0.3585 | |
0.3584 | |
0.3706 | |
0.3697 | |
0.3700 | |
0.3706 | |
0.3706 | |
0.3771 | |
0.3733 | |
0.3705 | |
0.3460 | |
0.3458 | |
0.3421 | |
0.3492 | |
0.3704 | |
0.3711 | |
0.3517 | |
0.3730 | |
0.3571 | |
0.3584 | |
0.3679 | |
0.3692 | |
0.3665 | |
0.3733 | |
0.3716 |