Történelmi szudáni font / malawi kwacha
Története napidíjak SDG /MWK óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 121.4393 malawi kwacha
A minimum az
1 szudáni font = 0.2079 malawi kwacha
| Date | SDG/MWK |
|---|---|
| 2.9648 | |
| 2.9647 | |
| 2.9509 | |
| 2.8922 | |
| 2.8884 | |
| 2.8827 | |
| 2.8729 | |
| 2.8019 | |
| 2.8004 | |
| 2.8005 | |
| 2.8004 | |
| 2.8065 | |
| 2.7999 | |
| 2.8002 | |
| 2.7982 | |
| 2.8000 | |
| 2.8088 | |
| 2.8058 | |
| 2.8006 | |
| 2.8022 | |
| 2.8025 | |
| 2.8015 | |
| 3.0833 | |
| 1.8550 | |
| 1.8746 | |
| 1.9009 | |
| 1.9146 | |
| 1.9256 | |
| 1.9248 | |
| 1.8027 | |
| 1.8026 | |
| 1.8493 | |
| 1.8256 | |
| 1.7747 | |
| 1.8046 | |
| 1.7983 | |
| 1.8019 | |
| 1.7361 | |
| 1.7507 | |
| 1.7502 | |
| 1.7518 | |
| 1.7528 | |
| 1.7480 | |
| 1.6921 | |
| 1.7047 | |
| 1.7021 | |
| 1.7091 | |
| 1.7089 | |
| 1.7071 | |
| 1.7050 | |
| 1.7074 | |
| 1.7101 | |
| 1.7537 | |
| 1.7091 | |
| 1.7646 | |
| 1.7140 | |
| 1.7424 | |
| 1.7534 | |
| 1.7563 | |
| 1.7551 | |
| 1.7628 | |
| 1.7767 | |
| 1.7554 | |
| 1.7885 | |
| 1.7911 | |
| 1.7845 | |
| 1.8053 | |
| 1.7961 | |
| 1.8034 | |
| 1.8071 | |
| 1.8015 | |
| 1.8012 | |
| 1.8042 | |
| 1.7955 | |
| 1.7934 | |
| 1.8001 | |
| 1.7858 | |
| 1.7736 | |
| 1.7726 | |
| 1.7761 | |
| 1.7809 | |
| 1.7779 | |
| 1.7727 | |
| 1.7986 | |
| 1.7999 | |
| 1.7933 | |
| 2.2439 | |
| 2.2477 | |
| 2.2498 | |
| 2.2541 | |
| 2.2482 | |
| 2.2364 | |
| 2.2413 | |
| 2.2376 | |
| 1.7920 | |
| 1.7876 | |
| 1.8170 | |
| 1.7977 | |
| 1.8020 | |
| 1.8175 | |
| 1.8223 | |
| 1.8264 | |
| 1.8055 | |
| 1.7974 | |
| 1.8148 | |
| 1.8082 | |
| 1.8074 | |
| 1.8165 | |
| 1.8532 | |
| 1.8523 | |
| 1.8706 | |
| 1.8662 | |
| 1.8629 | |
| 1.8556 | |
| 1.8601 | |
| 1.8702 | |
| 1.8621 | |
| 1.8628 | |
| 3.6266 | |
| 1.8596 | |
| 1.8559 | |
| 1.8529 | |
| 1.8546 | |
| 1.8510 | |
| 1.8483 | |
| 1.8511 | |
| 1.8525 | |
| 1.8449 | |
| 1.8416 | |
| 1.8320 | |
| 1.8331 | |
| 1.8220 | |
| 1.8207 | |
| 1.8203 | |
| 1.8197 | |
| 1.8067 | |
| 1.8123 | |
| 1.8030 | |
| 1.7898 | |
| 1.7931 | |
| 1.8196 | |
| 1.8456 | |
| 1.8657 | |
| 1.9013 | |
| 1.9214 | |
| 1.9497 | |
| 1.9625 | |
| 2.0453 | |
| 2.0679 | |
| 2.0557 | |
| 2.0547 | |
| 2.0615 | |
| 2.0542 | |
| 2.0631 | |
| 2.0596 | |
| 2.0593 | |
| 2.0650 | |
| 14.1032 | |
| 14.0403 | |
| 14.1304 | |
| 14.0200 | |
| 14.0025 | |
| 13.9419 | |
| 13.9771 | |
| 13.9800 | |
| 13.9611 | |
| 13.8809 | |
| 13.8271 | |
| 13.8539 | |
| 13.8022 | |
| 13.7725 | |
| 13.6918 | |
| 13.6899 | |
| 13.6307 | |
| 13.6602 | |
| 13.6556 | |
| 13.6271 | |
| 13.5692 | |
| 13.5563 | |
| 13.5921 | |
| 13.5702 | |
| 13.5386 | |
| 13.5245 | |
| 13.5588 | |
| 13.4840 | |
| 13.4003 | |
| 13.3848 | |
| 13.3876 | |
| 13.2901 | |
| 13.2899 | |
| 13.3200 | |
| 13.3476 | |
| 13.3319 | |
| 13.3826 | |
| 13.3336 | |
| 13.3803 | |
| 13.2805 | |
| 13.2984 | |
| 13.3454 | |
| 13.3171 | |
| 13.3448 | |
| 13.3203 | |
| 13.2564 | |
| 13.3166 | |
| 13.3193 | |
| 13.2342 | |
| 13.3037 | |
| 13.3025 | |
| 13.4647 | |
| 13.7831 | |
| 14.2794 | |
| 14.5192 | |
| 15.0444 | |
| 16.2315 | |
| 16.3241 | |
| 16.3158 | |
| 16.3015 | |
| 16.2853 | |
| 16.3960 | |
| 16.2235 | |
| 16.2189 | |
| 16.2865 | |
| 16.2764 | |
| 16.3085 | |
| 16.2821 | |
| 16.2473 | |
| 16.2318 | |
| 16.1773 | |
| 16.2804 | |
| 16.2434 | |
| 16.2137 | |
| 15.9286 | |
| 16.2356 | |
| 16.1016 | |
| 16.0764 | |
| 16.2089 | |
| 16.1604 | |
| 16.1579 | |
| 16.2641 | |
| 16.6731 | |
| 16.8474 | |
| 16.9646 | |
| 16.8010 | |
| 16.7987 | |
| 16.8523 | |
| 16.8840 | |
| 16.5260 | |
| 16.7736 | |
| 16.0172 | |
| 15.9323 | |
| 15.9738 | |
| 16.2323 | |
| 16.2488 | |
| 15.2896 | |
| 15.2929 | |
| 15.2616 | |
| 15.1982 | |
| 15.1799 | |
| 15.1960 | |
| 15.2976 | |
| 15.3137 | |
| 15.2912 | |
| 15.2971 | |
| 15.2892 | |
| 15.2895 | |
| 15.2948 | |
| 15.2801 | |
| 15.2979 | |
| 15.2375 | |
| 16.3001 | |
| 15.5589 | |
| 15.3842 | |
| 15.5128 | |
| 15.5740 | |
| 15.2550 | |
| 15.2364 | |
| 15.2769 | |
| 15.2598 | |
| 15.2694 | |
| 15.4321 | |
| 15.4420 | |
| 40.2481 | |
| 40.4106 | |
| 40.3596 | |
| 40.3841 | |
| 40.3806 | |
| 40.3982 | |
| 40.4155 | |
| 40.2945 | |
| 40.3775 | |
| 40.3479 | |
| 40.3691 | |
| 40.3542 | |
| 40.3624 | |
| 40.3528 | |
| 40.3791 | |
| 42.3854 | |
| 39.9643 | |
| 43.3161 | |
| 40.4652 | |
| 39.8317 | |
| 39.8777 | |
| 39.8765 | |
| 39.7198 | |
| 40.7484 | |
| 39.9918 | |
| 40.1008 | |
| 40.1275 | |
| 40.3062 | |
| 39.9989 | |
| 40.1701 | |
| 39.9967 | |
| 40.0514 | |
| 40.2495 | |
| 40.1463 | |
| 40.1358 | |
| 56.4315 | |
| 103.4580 | |
| 103.3097 | |
| 103.7006 | |
| 103.4744 | |
| 103.5476 | |
| 109.2026 | |
| 108.8384 | |
| 108.3059 | |
| 108.7347 | |
| 108.5007 | |
| 108.2116 | |
| 108.7584 | |
| 108.6154 | |
| 108.7276 | |
| 108.6600 | |
| 108.5950 | |
| 108.6001 | |
| 108.7508 | |
| 108.5863 | |
| 108.4972 | |
| 108.0657 | |
| 108.5030 | |
| 109.2088 | |
| 108.6277 | |
| 108.4612 | |
| 108.6340 | |
| 108.8509 | |
| 108.5082 | |
| 108.7295 | |
| 108.7566 | |
| 108.7714 | |
| 108.6256 | |
| 109.3606 | |
| 108.7060 | |
| 108.7120 | |
| 108.7521 | |
| 108.8470 | |
| 109.0560 | |
| 109.0505 | |
| 109.1053 | |
| 108.7403 | |
| 109.0868 | |
| 108.7286 | |
| 108.8465 | |
| 108.8379 | |
| 108.8231 | |
| 108.8529 | |
| 113.4327 | |
| 113.4437 | |
| 113.4233 | |
| 113.4812 | |
| 113.4220 | |
| 113.2461 | |
| 112.8214 | |
| 113.2681 | |
| 113.2149 | |
| 111.8720 | |
| 111.9034 | |
| 111.9342 | |
| 111.9709 | |
| 111.9568 | |
| 111.5490 | |
| 111.3856 | |
| 111.3406 | |
| 111.3329 | |
| 113.5731 | |
| 113.5970 | |
| 118.8787 | |
| 118.8060 | |
| 118.7664 | |
| 118.8827 | |
| 118.8610 | |
| 119.1674 | |
| 118.6638 | |
| 118.6935 | |
| 118.7767 | |
| 118.7289 | |
| 118.6524 | |
| 118.6477 | |
| 118.2789 | |
| 117.0320 | |
| 115.3675 | |
| 115.0819 | |
| 117.0969 | |
| 114.4089 | |
| 114.5258 | |
| 111.4699 | |
| 114.0845 | |
| 113.5296 | |
| 112.2488 | |
| 110.3016 | |
| 110.1085 | |
| 109.4716 | |
| 109.7192 | |
| 109.2599 | |
| 109.8817 | |
| 109.9429 | |
| 109.7429 | |
| 112.7270 | |
| 117.4257 | |
| 120.4965 | |
| 120.7686 | |
| 119.7765 | |
| 116.6419 | |
| 117.3181 | |
| 113.9055 | |
| 109.0254 | |
| 107.8994 | |
| 103.6729 | |
| 102.5574 | |
| 101.1273 | |
| 100.2731 | |
| 97.1759 | |
| 95.4955 | |
| 93.6814 | |
| 90.6387 | |
| 92.8578 | |
| 91.1500 | |
| 91.2192 | |
| 90.6911 | |
| 91.1453 | |
| 90.4550 | |
| 91.7833 | |
| 91.6263 | |
| 92.5964 | |
| 92.5121 | |
| 91.5631 | |
| 89.9654 | |
| 87.9449 | |
| 84.2168 | |
| 85.6100 | |
| 77.2728 | |
| 75.9311 | |
| 75.7235 | |
| 74.5687 | |
| 74.3058 | |
| 73.2116 | |
| 73.7484 | |
| 73.8647 | |
| 74.7223 | |
| 73.7602 | |
| 73.9551 | |
| 74.1199 | |
| 74.0269 | |
| 74.0174 | |
| 74.1929 | |
| 74.9873 | |
| 74.3117 | |
| 74.3764 | |
| 75.1440 | |
| 74.2593 | |
| 74.5451 | |
| 75.4181 | |
| 74.7121 | |
| 74.8033 | |
| 76.4639 | |
| 76.6852 | |
| 76.6724 | |
| 77.4338 | |
| 80.7979 | |
| 82.4125 | |
| 82.2910 | |
| 83.6616 | |
| 84.4521 | |
| 85.7400 | |
| 86.3489 | |
| 85.1479 | |
| 80.5053 | |
| 80.6493 | |
| 80.6670 | |
| 80.3979 | |
| 76.6157 | |
| 70.2548 | |
| 70.9322 | |
| 70.1824 | |
| 69.5523 | |
| 69.1489 | |
| 69.1744 | |
| 69.5948 | |
| 69.4065 | |
| 69.4218 | |
| 69.5068 | |
| 69.4740 | |
| 69.2555 | |
| 69.2743 | |
| 69.0605 | |
| 69.0411 | |
| 69.3175 | |
| 69.0839 | |
| 69.0908 | |
| 69.1064 | |
| 68.9705 | |
| 69.0087 | |
| 69.2478 | |
| 68.9938 | |
| 68.8510 | |
| 68.6945 | |
| 69.0248 | |
| 68.9917 | |
| 72.4145 | |
| 71.5591 | |
| 72.2850 | |
| 73.8983 | |
| 74.5620 | |
| 74.5869 | |
| 74.0810 | |
| 74.2646 | |
| 75.0367 | |
| 75.2654 | |
| 77.1543 | |
| 77.0017 | |
| 77.0277 | |
| 74.2180 | |
| 74.5601 | |
| 75.6229 | |
| 74.4100 | |
| 72.3568 | |
| 72.0161 | |
| 92.6495 | |
| 90.3247 | |
| 90.1370 | |
| 89.5358 | |
| 84.0231 | |
| 83.6182 | |
| 84.1222 | |
| 83.8301 | |
| 81.9297 | |
| 75.5267 | |
| 74.9847 | |
| 74.9447 | |
| 74.5318 | |
| 75.1709 | |
| 75.1236 | |
| 75.1234 | |
| 75.0224 | |
| 74.6912 | |
| 74.8672 | |
| 75.4205 | |
| 75.4246 | |
| 74.5253 | |
| 74.8737 | |
| 73.9355 | |
| 73.8390 | |
| 74.6314 | |
| 75.6097 | |
| 81.6876 | |
| 89.4945 | |
| 88.6950 | |
| 90.8383 | |
| 93.9959 | |
| 91.2434 | |
| 89.8350 | |
| 87.7703 | |
| 88.1069 | |
| 85.8046 | |
| 85.6766 | |
| 85.1159 | |
| 86.0965 | |
| 83.7261 | |
| 81.4394 | |
| 81.6620 | |
| 80.6621 | |
| 78.4196 | |
| 74.9211 | |
| 73.3640 | |
| 74.0063 | |
| 75.6773 | |
| 73.7144 | |
| 74.6762 | |
| 74.2201 | |
| 74.2458 | |
| 72.9009 | |
| 70.5621 | |
| 71.3971 | |
| 71.6564 | |
| 69.8525 | |
| 70.4840 | |
| 68.3089 | |
| 69.1539 | |
| 66.9125 | |
| 66.9617 | |
| 63.8848 | |
| 62.6762 | |
| 62.2003 | |
| 61.8915 | |
| 62.0723 | |
| 62.0425 | |
| 61.9060 | |
| 61.9567 | |
| 76.6254 | |
| 67.6599 | |
| 101.0567 | |
| 101.1100 | |
| 101.4383 | |
| 97.8359 | |
| 97.7697 | |
| 96.8663 | |
| 93.7337 | |
| 94.0214 | |
| 77.4324 | |
| 62.2201 | |
| 61.9050 | |
| 61.8110 | |
| 62.2186 | |
| 62.1482 | |
| 61.9224 | |
| 62.3060 | |
| 61.6077 | |
| 62.1418 | |
| 62.0932 | |
| 61.9414 | |
| 61.8466 | |
| 60.5086 | |
| 61.6630 | |
| 61.6340 | |
| 60.8803 | |
| 61.1880 | |
| 60.8804 | |
| 60.8798 | |
| 61.1382 | |
| 61.6120 | |
| 61.3246 | |
| 61.7055 | |
| 61.1792 | |
| 61.3988 | |
| 61.7921 | |
| 62.4336 | |
| 61.9825 | |
| 62.1061 | |
| 61.8605 | |
| 62.0752 | |
| 61.9645 | |
| 62.0007 | |
| 59.0981 | |
| 59.5412 | |
| 59.4465 | |
| 59.4060 | |
| 59.1787 | |
| 56.5507 | |
| 56.0070 | |
| 56.3477 | |
| 56.8935 | |
| 56.5030 | |
| 56.7733 | |
| 56.2857 | |
| 56.3348 | |
| 56.4940 | |
| 56.8753 | |
| 56.4912 | |
| 56.3129 | |
| 56.7920 | |
| 56.2841 | |
| 56.6250 | |
| 56.5880 | |
| 56.5831 | |
| 56.2377 | |
| 53.8569 | |
| 54.3093 | |
| 53.8499 | |
| 54.2755 | |
| 55.1240 | |
| 56.3928 | |
| 57.4025 | |
| 58.3177 | |
| 59.2652 | |
| 60.8101 | |
| 60.5935 | |
| 60.1261 | |
| 60.5042 | |
| 60.5609 | |
| 60.4105 | |
| 60.5793 | |
| 63.9559 | |
| 60.9868 | |
| 63.8446 | |
| 64.3808 | |
| 63.9244 | |
| 63.9128 | |
| 63.9140 | |
| 64.0564 | |
| 63.3218 | |
| 64.0633 | |
| 63.9204 | |
| 64.3134 | |
| 63.6966 | |
| 64.0591 | |
| 63.7956 | |
| 64.1618 | |
| 64.2722 | |
| 63.7240 | |
| 64.0259 | |
| 63.9860 | |
| 64.2482 | |
| 64.1633 | |
| 63.9784 | |
| 64.2185 | |
| 64.2747 | |
| 64.9779 | |
| 65.5697 | |
| 66.1636 | |
| 66.6670 | |
| 68.1492 | |
| 67.9269 | |
| 68.9826 | |
| 68.1510 | |
| 68.1766 | |
| 68.0525 | |
| 67.6559 | |
| 67.6488 | |
| 67.9964 | |
| 67.7805 | |
| 67.6134 | |
| 67.5336 | |
| 68.0241 | |
| 68.1607 | |
| 67.8206 | |
| 65.8876 | |
| 65.6194 | |
| 65.8454 | |
| 65.7181 | |
| 65.4281 | |
| 65.3924 | |
| 64.9383 | |
| 64.9588 | |
| 63.8194 | |
| 63.9067 | |
| 63.2662 | |
| 63.4677 | |
| 62.8353 | |
| 62.6778 | |
| 62.2328 | |
| 62.1899 | |
| 62.1554 | |
| 61.3820 | |
| 60.8482 | |
| 61.1934 | |
| 60.8647 | |
| 58.8854 | |
| 58.4807 | |
| 57.9783 | |
| 57.1230 | |
| 56.5698 | |
| 57.9696 | |
| 58.5306 | |
| 59.2394 | |
| 58.7615 | |
| 57.6304 | |
| 59.0667 | |
| 60.6513 | |
| 60.4505 | |
| 60.7936 | |
| 61.1608 | |
| 61.1246 | |
| 59.6978 | |
| 60.4589 | |
| 59.6180 | |
| 59.9111 | |
| 60.7665 | |
| 60.7161 | |
| 61.4804 | |
| 60.8050 | |
| 60.3941 | |
| 61.4056 | |
| 62.5212 | |
| 61.6707 | |
| 61.6434 | |
| 63.2071 | |
| 63.5237 | |
| 63.6931 | |
| 63.5174 | |
| 63.7583 | |
| 63.7129 | |
| 64.0421 | |
| 63.3496 | |
| 65.5028 | |
| 64.6960 | |
| 65.2179 | |
| 64.8447 | |
| 64.0611 | |
| 64.7110 | |
| 64.4538 | |
| 64.7006 | |
| 64.4589 | |
| 64.5122 | |
| 65.0294 | |
| 66.9516 | |
| 67.3804 | |
| 66.7445 | |
| 67.2386 | |
| 66.9209 | |
| 67.4758 | |
| 66.9899 | |
| 66.9937 | |
| 68.0900 | |
| 68.0064 | |
| 68.0225 | |
| 67.8620 | |
| 67.8466 | |
| 68.1311 | |
| 67.8962 | |
| 67.8369 | |
| 67.8035 | |
| 67.7075 | |
| 68.2482 | |
| 68.9322 | |
| 68.9874 | |
| 68.6032 | |
| 68.7495 | |
| 68.1309 | |
| 68.9041 | |
| 68.6985 | |
| 68.5257 |