ประวัติ ศาสตร์ ปอนด์ซูดาน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MWK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 121.4393 ควาชามาลาวี

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.2079 ควาชามาลาวี

ประวัติราคา MWK / SDG

Date SDG/MWK
2.8877
2.8918
2.8810
2.8828
2.8896
2.8880
2.8881
2.8882
2.8875
2.8926
2.8932
2.8932
2.8936
2.8865
2.8886
2.8894
2.8921
2.8842
2.8865
2.8894
2.8868
2.8753
2.8836
2.8837
2.8866
2.8781
2.8818
2.8856
2.8851
2.8859
2.8820
2.8843
2.8830
2.8858
2.8852
2.8841
2.8891
2.8893
2.8853
2.8845
2.8848
2.8837
2.8903
2.8841
2.8820
2.8858
2.8862
2.8885
2.8877
2.8905
2.8876
2.8905
2.8872
2.8893
2.8875
2.8893
2.8886
2.8889
2.8886
2.8855
2.8878
2.8880
2.8823
2.8964
2.8877
2.8909
2.8875
2.8889
2.8909
2.8905
2.8877
2.8856
2.8832
2.8827
2.8854
2.8885
2.8902
2.8859
2.8865
2.8859
2.8850
2.8810
2.8863
2.8810
2.8871
2.8833
2.8861
2.8844
2.8832
2.8849
2.8811
2.8833
2.8833
2.8833
2.8844
2.8838
2.8847
2.8835
2.8827
2.8843
2.8830
2.8822
2.8815
2.9600
2.9609
2.8847
2.8850
2.8835
2.8837
2.9574
2.9567
2.9568
2.8851
2.8878
2.8842
2.8898
2.9621
2.9648
2.9647
2.9509
2.8922
2.8884
2.8827
2.8729
2.8019
2.8004
2.8005
2.8004
2.8065
2.7999
2.8002
2.7982
2.8000
2.8088
2.8058
2.8006
2.8022
2.8025
2.8015
3.0833
1.8550
1.8746
1.9009
1.9146
1.9256
1.9248
1.8027
1.8026
1.8493
1.8256
1.7747
1.8046
1.7983
1.8019
1.7361
1.7507
1.7502
1.7518
1.7528
1.7480
1.6921
1.7047
1.7021
1.7091
1.7089
1.7071
1.7050
1.7074
1.7101
1.7537
1.7091
1.7646
1.7140
1.7424
1.7534
1.7563
1.7551
1.7628
1.7767
1.7554
1.7885
1.7911
1.7845
1.8053
1.7961
1.8034
1.8071
1.8015
1.8012
1.8042
1.7955
1.7934
1.8001
1.7858
1.7736
1.7726
1.7761
1.7809
1.7779
1.7727
1.7986
1.7999
1.7933
2.2439
2.2477
2.2498
2.2541
2.2482
2.2364
2.2413
2.2376
1.7920
1.7876
1.8170
1.7977
1.8020
1.8175
1.8223
1.8264
1.8055
1.7974
1.8148
1.8082
1.8074
1.8165
1.8532
1.8523
1.8706
1.8662
1.8629
1.8556
1.8601
1.8702
1.8621
1.8628
3.6266
1.8596
1.8559
1.8529
1.8546
1.8510
1.8483
1.8511
1.8525
1.8449
1.8416
1.8320
1.8331
1.8220
1.8207
1.8203
1.8197
1.8067
1.8123
1.8030
1.7898
1.7931
1.8196
1.8456
1.8657
1.9013
1.9214
1.9497
1.9625
2.0453
2.0679
2.0557
2.0547
2.0615
2.0542
2.0631
2.0596
2.0593
2.0650
14.1032
14.0403
14.1304
14.0200
14.0025
13.9419
13.9771
13.9800
13.9611
13.8809
13.8271
13.8539
13.8022
13.7725
13.6918
13.6899
13.6307
13.6602
13.6556
13.6271
13.5692
13.5563
13.5921
13.5702
13.5386
13.5245
13.5588
13.4840
13.4003
13.3848
13.3876
13.2901
13.2899
13.3200
13.3476
13.3319
13.3826
13.3336
13.3803
13.2805
13.2984
13.3454
13.3171
13.3448
13.3203
13.2564
13.3166
13.3193
13.2342
13.3037
13.3025
13.4647
13.7831
14.2794
14.5192
15.0444
16.2315
16.3241
16.3158
16.3015
16.2853
16.3960
16.2235
16.2189
16.2865
16.2764
16.3085
16.2821
16.2473
16.2318
16.1773
16.2804
16.2434
16.2137
15.9286
16.2356
16.1016
16.0764
16.2089
16.1604
16.1579
16.2641
16.6731
16.8474
16.9646
16.8010
16.7987
16.8523
16.8840
16.5260
16.7736
16.0172
15.9323
15.9738
16.2323
16.2488
15.2896
15.2929
15.2616
15.1982
15.1799
15.1960
15.2976
15.3137
15.2912
15.2971
15.2892
15.2895
15.2948
15.2801
15.2979
15.2375
16.3001
15.5589
15.3842
15.5128
15.5740
15.2550
15.2364
15.2769
15.2598
15.2694
15.4321
15.4420
40.2481
40.4106
40.3596
40.3841
40.3806
40.3982
40.4155
40.2945
40.3775
40.3479
40.3691
40.3542
40.3624
40.3528
40.3791
42.3854
39.9643
43.3161
40.4652
39.8317
39.8777
39.8765
39.7198
40.7484
39.9918
40.1008
40.1275
40.3062
39.9989
40.1701
39.9967
40.0514
40.2495
40.1463
40.1358
56.4315
103.4580
103.3097
103.7006
103.4744
103.5476
109.2026
108.8384
108.3059
108.7347
108.5007
108.2116
108.7584
108.6154
108.7276
108.6600
108.5950
108.6001
108.7508
108.5863
108.4972
108.0657
108.5030
109.2088
108.6277
108.4612
108.6340
108.8509
108.5082
108.7295
108.7566
108.7714
108.6256
109.3606
108.7060
108.7120
108.7521
108.8470
109.0560
109.0505
109.1053
108.7403
109.0868
108.7286
108.8465
108.8379
108.8231
108.8529
113.4327
113.4437
113.4233
113.4812
113.4220
113.2461
112.8214
113.2681
113.2149
111.8720
111.9034
111.9342
111.9709
111.9568
111.5490
111.3856
111.3406
111.3329
113.5731
113.5970
118.8787
118.8060
118.7664
118.8827
118.8610
119.1674
118.6638
118.6935
118.7767
118.7289
118.6524
118.6477
118.2789
117.0320
115.3675
115.0819
117.0969
114.4089
114.5258
111.4699
114.0845
113.5296
112.2488
110.3016
110.1085
109.4716
109.7192
109.2599
109.8817
109.9429
109.7429
112.7270
117.4257
120.4965
120.7686
119.7765
116.6419
117.3181
113.9055
109.0254
107.8994
103.6729
102.5574
101.1273
100.2731
97.1759
95.4955
93.6814
90.6387
92.8578
91.1500
91.2192
90.6911
91.1453
90.4550
91.7833
91.6263
92.5964
92.5121
91.5631
89.9654
87.9449
84.2168
85.6100
77.2728
75.9311
75.7235
74.5687
74.3058
73.2116
73.7484
73.8647
74.7223
73.7602
73.9551
74.1199
74.0269
74.0174
74.1929
74.9873
74.3117
74.3764
75.1440
74.2593
74.5451
75.4181
74.7121
74.8033
76.4639
76.6852
76.6724
77.4338
80.7979
82.4125
82.2910
83.6616
84.4521
85.7400
86.3489
85.1479
80.5053
80.6493
80.6670
80.3979
76.6157
70.2548
70.9322
70.1824
69.5523
69.1489
69.1744
69.5948
69.4065
69.4218
69.5068
69.4740
69.2555
69.2743
69.0605
69.0411
69.3175
69.0839
69.0908
69.1064
68.9705
69.0087
69.2478
68.9938
68.8510
68.6945
69.0248
68.9917
72.4145
71.5591
72.2850
73.8983
74.5620
74.5869
74.0810
74.2646
75.0367
75.2654
77.1543
77.0017
77.0277
74.2180
74.5601
75.6229
74.4100
72.3568
72.0161
92.6495
90.3247
90.1370
89.5358
84.0231
83.6182
84.1222
83.8301
81.9297
75.5267
74.9847
74.9447
74.5318
75.1709
75.1236
75.1234
75.0224
74.6912
74.8672
75.4205
75.4246
74.5253
74.8737
73.9355
73.8390
74.6314
75.6097
81.6876
89.4945
88.6950
90.8383
93.9959
91.2434
89.8350
87.7703
88.1069
85.8046
85.6766
85.1159
86.0965
83.7261
81.4394
81.6620
80.6621
78.4196
74.9211
73.3640
74.0063
75.6773
73.7144
74.6762
74.2201
74.2458
72.9009
70.5621
71.3971
71.6564
69.8525
70.4840
68.3089
69.1539
66.9125
66.9617
63.8848
62.6762
62.2003
61.8915
62.0723
62.0425
61.9060
61.9567
76.6254
67.6599
101.0567
101.1100
101.4383
97.8359
97.7697
96.8663
93.7337
94.0214
77.4324
62.2201
61.9050
61.8110
62.2186
62.1482
61.9224
62.3060
61.6077
62.1418
62.0932
61.9414
61.8466
60.5086
61.6630
61.6340
60.8803
61.1880
60.8804
60.8798
61.1382
61.6120
61.3246
61.7055
61.1792
61.3988
61.7921
62.4336
61.9825
62.1061
61.8605
62.0752
61.9645
62.0007
59.0981
59.5412
59.4465
59.4060
59.1787
56.5507
56.0070
56.3477
56.8935
56.5030
56.7733
56.2857
56.3348
56.4940
56.8753
56.4912
56.3129
56.7920
56.2841
56.6250
56.5880
56.5831
56.2377
53.8569
54.3093
53.8499
54.2755
55.1240
56.3928
57.4025
58.3177
59.2652
60.8101
60.5935
60.1261
60.5042
60.5609
60.4105
60.5793
63.9559
60.9868
63.8446
64.3808
63.9244
63.9128
63.9140
64.0564
63.3218
64.0633
63.9204
64.3134
63.6966
64.0591
63.7956
64.1618
64.2722
63.7240
64.0259
63.9860
64.2482
64.1633
63.9784
64.2185
64.2747
64.9779
65.5697
66.1636
66.6670
68.1492
67.9269
68.9826
68.1510
68.1766
68.0525
67.6559
67.6488
67.9964
67.7805
67.6134
67.5336
68.0241
68.1607
67.8206
65.8876
65.6194
65.8454
65.7181
65.4281
65.3924
64.9383
64.9588
63.8194
63.9067
63.2662
63.4677
62.8353
62.6778
62.2328
62.1899
62.1554
61.3820
60.8482
61.1934
60.8647
58.8854
58.4807
57.9783
57.1230
56.5698
57.9696
58.5306
59.2394
58.7615
57.6304
59.0667
60.6513
60.4505
60.7936
61.1608
61.1246
59.6978
60.4589
59.6180
59.9111
60.7665
60.7161
61.4804
60.8050
60.3941
61.4056
62.5212
61.6707
61.6434
63.2071
63.5237
63.6931
63.5174
63.7583
63.7129
64.0421
63.3496
65.5028
64.6960
65.2179
64.8447
64.0611
64.7110
64.4538
64.7006
64.4589
64.5122
65.0294
66.9516
67.3804
66.7445
67.2386
66.9209
67.4758
66.9899
66.9937
68.0900
68.0064
68.0225
67.8620
67.8466
68.1311
67.8962
67.8369
67.8035
67.7075
68.2482
68.9322
68.9874
68.6032
68.7495
68.1309
68.9041
68.6985
68.5257