Történelmi szudáni font / Sierra Leone-i leone

Története napidíjak SDG /SLL óta péntek, 11 április 2008.

A maximális született

1 szudáni font = 1 795.0484 Sierra Leone-i leone

A minimum az

1 szudáni font = 2.7156 Sierra Leone-i leone

Ár története SLL / SDG

Date SDG/SLL
35.7842
35.7842
35.7842
34.9202
34.8911
35.8148
35.7841
34.8910
34.8911
34.8911
34.8909
34.9201
34.8910
34.8910
34.8910
34.8909
34.8911
34.8910
34.8911
34.8910
34.8910
34.8910
38.4057
34.8910
34.9784
34.9201
34.8910
34.8909
34.8620
34.9492
34.8620
34.9201
34.8620
34.8620
34.8620
34.8911
34.8909
34.8620
34.8620
29.3683
29.3683
29.4171
29.3683
29.3683
29.3683
29.3927
29.4171
29.4172
29.3927
29.3926
29.4417
29.4662
30.2742
29.4417
29.7140
29.7641
29.9661
30.1708
30.2224
30.1966
30.3261
30.6418
30.3523
30.8021
30.9099
30.8290
31.0457
30.9099
31.0457
31.0729
31.0184
31.0185
31.0730
30.3060
29.7544
29.2840
24.3646
24.0277
24.1473
24.1471
24.2101
23.8283
23.8076
24.1208
24.1421
24.1209
30.1182
30.1180
29.6911
29.6920
28.8232
28.8071
28.7939
28.7623
28.5686
28.2925
28.6987
28.2737
27.8806
29.7321
27.5149
26.1241
25.7546
25.6826
25.8533
25.7819
25.8705
25.8564
25.9069
25.7775
26.0004
25.9223
25.7886
25.8587
25.7572
25.7647
25.4431
25.3864
48.8836
24.9762
24.7175
24.4968
24.2748
23.9973
23.9590
23.9861
23.8763
23.7018
23.3688
23.2636
23.2634
23.0749
22.9631
22.9631
22.9539
22.9741
22.9910
22.9195
22.6750
22.8096
23.3060
23.8206
24.1665
24.4160
24.8182
25.0735
25.2126
26.3498
26.7625
26.7507
26.7494
26.8936
26.8177
26.8789
26.8670
26.8821
26.9413
184.7376
185.0277
185.0800
184.4257
184.3280
184.2378
184.4842
182.6311
182.6304
182.9314
183.9571
184.1824
183.1206
187.4953
182.3000
180.9046
180.5204
180.2664
180.2810
177.9739
177.2707
177.0000
178.1846
178.1853
178.7226
178.7805
178.7802
177.6458
177.6105
177.2997
176.4469
176.5371
176.7425
176.0493
175.8587
175.8589
176.4705
176.3901
176.4019
176.4016
178.0383
178.0131
175.4181
175.4979
176.8824
175.3621
137.6109
137.6108
137.2869
137.6108
137.4863
139.0098
142.8262
147.1312
150.4056
152.9051
165.4818
165.8482
166.0321
165.8480
165.9399
165.9400
165.9686
165.7785
164.8382
164.8929
164.8626
165.0339
164.9159
164.7170
164.4627
163.5383
163.6491
163.2363
163.4977
163.5392
208.3819
161.6082
206.1504
206.1540
158.5979
158.6468
157.6216
157.6966
156.3897
156.0520
155.6926
186.0421
185.9489
185.9976
185.9977
185.9821
185.9831
185.9719
185.9988
185.9874
176.0954
176.2098
176.2434
176.1891
175.8911
175.8600
176.1891
176.3418
176.1018
176.1685
176.1783
176.1911
176.2718
176.1015
176.1767
176.8176
176.1142
176.2150
176.2308
176.2605
176.1703
175.9832
175.7436
176.2617
176.0352
176.1544
178.0511
178.1716
464.3298
466.1488
465.5673
465.9323
465.9135
466.0908
466.2980
464.8889
363.2352
363.4840
361.9726
361.8474
350.2863
350.2800
350.2675
350.6531
349.2292
435.0532
432.1859
433.0317
431.2860
431.3868
425.2350
427.7096
422.4167
422.7974
427.2545
429.9456
422.9612
423.7414
422.7943
423.6138
426.8842
425.2335
424.0985
595.6101
1 096.7832
1 092.1751
1 093.5273
1 090.8889
1 093.3906
1 152.0365
1 147.6056
1 145.4612
1 140.2716
1 140.7226
1 140.7558
1 146.1847
1 144.9345
1 146.1750
1 145.2577
1 145.2744
1 147.1417
1 137.5199
1 128.0412
1 132.4756
1 123.5048
1 127.7964
1 133.0633
1 131.3937
1 121.6524
1 129.8028
1 126.7458
1 126.4370
1 126.8447
1 117.9579
1 117.6145
1 127.0847
1 117.6275
1 118.2960
1 128.3938
1 124.9511
1 117.6059
1 121.0133
1 121.1319
1 124.1026
1 124.1863
1 124.1582
1 118.1147
1 122.9297
1 122.9201
1 085.8063
1 129.9736
1 177.5104
1 162.2162
1 162.2158
1 146.1430
1 142.6949
1 154.3983
1 152.9667
1 164.6665
1 156.8703
849.6294
852.4314
854.2821
857.3494
860.5144
862.3094
863.0923
866.1245
868.2706
888.1460
887.0489
928.7487
928.7339
928.7328
928.8914
929.5613
929.2226
909.8200
928.7412
927.0784
907.3465
909.0356
911.3047
913.1241
904.9623
804.1387
808.2400
829.9505
632.0677
633.5966
637.2821
637.4876
633.2992
635.8650
630.2244
631.8969
631.5585
636.9471
640.8372
642.1348
645.6281
649.0340
651.5844
652.2376
653.6161
658.5958
657.1449
655.5908
662.5800
661.1074
665.9720
672.2481
656.8709
669.9635
669.7764
683.3223
667.1855
680.9190
697.4269
716.0537
739.8341
614.1772
615.0634
616.5090
616.0725
615.1444
614.5064
614.4117
615.4055
615.5360
615.5009
615.3827
614.6554
614.2978
646.5204
662.3053
676.7488
690.6626
707.5500
707.7293
698.3828
701.5126
724.5171
731.8495
723.8875
724.5406
727.7481
727.6561
731.9026
730.3230
733.1008
732.7601
727.1626
746.2780
732.0113
734.5821
732.1041
730.8291
730.7328
723.7665
715.9437
696.1581
703.2825
739.4950
748.4411
742.7212
748.9860
756.2518
763.3023
768.1534
767.9489
764.1175
765.8385
768.5074
763.8693
764.5272
768.9378
765.4372
767.6130
764.6249
769.0863
770.0025
768.1209
769.6244
770.4268
765.2314
764.4606
764.3542
766.8511
762.4762
758.7418
760.3267
759.5390
761.7551
765.1378
761.0176
759.7907
761.9556
760.8667
759.3786
761.6106
760.9558
758.7957
761.6479
760.0415
760.1584
762.5466
758.9537
761.4683
761.9468
759.0395
756.3146
760.3015
758.4474
760.6785
758.2108
757.8473
756.8834
762.5936
759.2841
761.7252
757.2465
974.2526
974.1865
977.0236
982.8261
984.4700
983.0242
983.2996
975.7610
982.0198
978.0079
981.1984
983.1316
978.1323
979.3044
982.0760
975.9894
981.8110
980.4411
981.5021
987.6200
981.6420
982.5441
984.0287
981.7473
981.2609
982.7943
979.4467
979.9704
968.9755
978.3877
981.2862
978.4041
979.4318
980.2975
977.2425
975.7251
979.4629
980.8165
978.7825
973.8155
978.4058
978.4569
981.3616
981.7000
981.6619
983.7863
985.5620
983.9940
982.8563
983.7373
982.5558
979.3605
979.8116
979.4184
978.8541
981.8139
985.4874
981.9079
982.1400
985.8301
984.1671
986.8115
983.8461
984.6101
981.7933
980.1407
984.7334
979.7450
983.4985
983.0766
987.3426
1 221.4234
1 089.0971
1 631.6958
1 633.1631
1 637.1980
1 637.1556
1 630.3395
1 621.9427
1 632.1482
1 626.2050
1 621.4758
1 632.8773
1 624.9121
1 625.5274
1 638.5392
1 625.0902
1 622.2152
1 663.4272
1 634.7582
1 626.8885
1 624.1225
1 634.1932
1 627.4842
1 624.6743
1 652.0941
1 649.7680
1 632.8320
1 625.1739
1 617.8196
1 617.5255
1 621.8395
1 629.1584
1 624.8584
1 620.4125
1 598.2567
1 640.1033
1 628.0349
1 666.3568
1 655.9358
1 661.4966
1 672.6161
1 680.4406
1 683.1106
1 676.7478
1 639.4075
1 626.1562
1 622.2290
1 639.4771
1 628.8896
1 628.8483
1 632.0550
1 626.8351
1 629.8499
1 636.0681
1 632.9917
1 614.3446
1 615.1942
1 622.5204
1 616.0521
1 629.0721
1 628.9796
1 615.2031
1 618.6687
1 609.5723
1 614.8926
1 616.8545
1 612.2453
1 545.0081
1 529.1941
1 521.3173
1 520.9640
1 544.6170
1 592.4402
1 604.8872
1 612.9310
1 671.1957
1 676.5116
1 681.9735
1 673.5434
1 683.8659
1 655.0774
1 675.2698
1 663.1414
1 746.7002
1 678.2700
1 764.1362
1 763.8693
1 762.4350
1 732.5149
1 726.7401
1 736.0372
1 722.9862
1 715.0268
1 679.5352
1 698.4207
1 668.4236
1 680.9714
1 649.0511
1 671.0500
1 660.1816
1 654.2912
1 646.6224
1 641.7248
1 655.1180
1 659.7113
1 641.2954
1 657.8668
1 669.2953
1 674.9868
1 682.0588
1 711.3032
1 706.4114
1 748.9542
1 749.8775
1 774.8576
1 750.4497
1 741.4714
1 743.2993
1 733.0588
1 730.2257
1 735.0297
1 738.4923
1 723.6363
1 718.0778
1 730.4871
1 750.0313
1 749.5939
1 751.9620
1 748.7387
1 758.1201
1 753.2285
1 714.2373
1 725.1994
1 757.5063
1 733.5537
1 750.8900
1 751.3701
1 737.7421
1 730.9338
1 689.9803
1 662.4972
1 646.4003
1 670.0232
1 607.6066
1 560.9036
1 582.4587
1 544.9324
1 548.3149
1 487.1214
1 470.5025
1 460.9499
1 416.6674
1 386.6724
1 387.5238
1 361.0685
1 381.6195
1 390.9863
1 357.3600
1 357.1146
1 327.8282
1 323.2285
1 317.3391
1 308.4024
1 331.6674
1 312.4057
1 358.2469
1 312.8441
1 326.8499
1 333.1232
1 367.3259
1 348.4408
1 325.9213
1 318.0018
1 343.0868
1 355.9430
1 330.3802
1 348.8138
1 373.2842
1 359.9830
1 362.1980
1 371.5067
1 354.9479
1 343.3840
1 363.7437
1 348.2108
1 380.5655
1 360.3046
1 360.6437
1 356.3141
1 358.9740
1 357.7286
1 349.0534
1 362.9053
1 347.3458
1 342.7304
1 349.2264
1 391.0920
1 401.1942
1 391.4753
1 423.6817
1 396.1541
1 421.7025
1 391.0234
1 398.7930
1 416.5955
1 414.1767
1 408.8581
1 410.4260
1 409.6012
1 416.9605
1 406.0834
1 412.5072
1 417.6525
1 392.5323
1 400.9620
1 451.6984
1 457.2808
1 425.6750
1 435.7884
1 436.6572
1 447.8540
1 454.8606
1 452.5581