Lịch sử của giá hàng ngày SDG /SLL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 1 795.0484 Leone Sierra Leone
tối thiểu trên
1 Bảng Sudan = 2.7156 Leone Sierra Leone
Date | SDG/SLL |
---|---|
34.8910 | |
35.7842 | |
35.7842 | |
35.7842 | |
35.7842 | |
34.9202 | |
34.8911 | |
35.8148 | |
35.7841 | |
34.8910 | |
34.8911 | |
34.8911 | |
34.8909 | |
34.9201 | |
34.8910 | |
34.8910 | |
34.8910 | |
34.8909 | |
34.8911 | |
34.8910 | |
34.8911 | |
34.8910 | |
34.8910 | |
34.8910 | |
38.4057 | |
34.8910 | |
34.9784 | |
34.9201 | |
34.8910 | |
34.8909 | |
34.8620 | |
34.9492 | |
34.8620 | |
34.9201 | |
34.8620 | |
34.8620 | |
34.8620 | |
34.8911 | |
34.8909 | |
34.8620 | |
34.8620 | |
29.3683 | |
29.3683 | |
29.4171 | |
29.3683 | |
29.3683 | |
29.3683 | |
29.3927 | |
29.4171 | |
29.4172 | |
29.3927 | |
29.3926 | |
29.4417 | |
29.4662 | |
30.2742 | |
29.4417 | |
29.7140 | |
29.7641 | |
29.9661 | |
30.1708 | |
30.2224 | |
30.1966 | |
30.3261 | |
30.6418 | |
30.3523 | |
30.8021 | |
30.9099 | |
30.8290 | |
31.0457 | |
30.9099 | |
31.0457 | |
31.0729 | |
31.0184 | |
31.0185 | |
31.0730 | |
30.3060 | |
29.7544 | |
29.2840 | |
24.3646 | |
24.0277 | |
24.1473 | |
24.1471 | |
24.2101 | |
23.8283 | |
23.8076 | |
24.1208 | |
24.1421 | |
24.1209 | |
30.1182 | |
30.1180 | |
29.6911 | |
29.6920 | |
28.8232 | |
28.8071 | |
28.7939 | |
28.7623 | |
28.5686 | |
28.2925 | |
28.6987 | |
28.2737 | |
27.8806 | |
29.7321 | |
27.5149 | |
26.1241 | |
25.7546 | |
25.6826 | |
25.8533 | |
25.7819 | |
25.8705 | |
25.8564 | |
25.9069 | |
25.7775 | |
26.0004 | |
25.9223 | |
25.7886 | |
25.8587 | |
25.7572 | |
25.7647 | |
25.4431 | |
25.3864 | |
48.8836 | |
24.9762 | |
24.7175 | |
24.4968 | |
24.2748 | |
23.9973 | |
23.9590 | |
23.9861 | |
23.8763 | |
23.7018 | |
23.3688 | |
23.2636 | |
23.2634 | |
23.0749 | |
22.9631 | |
22.9631 | |
22.9539 | |
22.9741 | |
22.9910 | |
22.9195 | |
22.6750 | |
22.8096 | |
23.3060 | |
23.8206 | |
24.1665 | |
24.4160 | |
24.8182 | |
25.0735 | |
25.2126 | |
26.3498 | |
26.7625 | |
26.7507 | |
26.7494 | |
26.8936 | |
26.8177 | |
26.8789 | |
26.8670 | |
26.8821 | |
26.9413 | |
184.7376 | |
185.0277 | |
185.0800 | |
184.4257 | |
184.3280 | |
184.2378 | |
184.4842 | |
182.6311 | |
182.6304 | |
182.9314 | |
183.9571 | |
184.1824 | |
183.1206 | |
187.4953 | |
182.3000 | |
180.9046 | |
180.5204 | |
180.2664 | |
180.2810 | |
177.9739 | |
177.2707 | |
177.0000 | |
178.1846 | |
178.1853 | |
178.7226 | |
178.7805 | |
178.7802 | |
177.6458 | |
177.6105 | |
177.2997 | |
176.4469 | |
176.5371 | |
176.7425 | |
176.0493 | |
175.8587 | |
175.8589 | |
176.4705 | |
176.3901 | |
176.4019 | |
176.4016 | |
178.0383 | |
178.0131 | |
175.4181 | |
175.4979 | |
176.8824 | |
175.3621 | |
137.6109 | |
137.6108 | |
137.2869 | |
137.6108 | |
137.4863 | |
139.0098 | |
142.8262 | |
147.1312 | |
150.4056 | |
152.9051 | |
165.4818 | |
165.8482 | |
166.0321 | |
165.8480 | |
165.9399 | |
165.9400 | |
165.9686 | |
165.7785 | |
164.8382 | |
164.8929 | |
164.8626 | |
165.0339 | |
164.9159 | |
164.7170 | |
164.4627 | |
163.5383 | |
163.6491 | |
163.2363 | |
163.4977 | |
163.5392 | |
208.3819 | |
161.6082 | |
206.1504 | |
206.1540 | |
158.5979 | |
158.6468 | |
157.6216 | |
157.6966 | |
156.3897 | |
156.0520 | |
155.6926 | |
186.0421 | |
185.9489 | |
185.9976 | |
185.9977 | |
185.9821 | |
185.9831 | |
185.9719 | |
185.9988 | |
185.9874 | |
176.0954 | |
176.2098 | |
176.2434 | |
176.1891 | |
175.8911 | |
175.8600 | |
176.1891 | |
176.3418 | |
176.1018 | |
176.1685 | |
176.1783 | |
176.1911 | |
176.2718 | |
176.1015 | |
176.1767 | |
176.8176 | |
176.1142 | |
176.2150 | |
176.2308 | |
176.2605 | |
176.1703 | |
175.9832 | |
175.7436 | |
176.2617 | |
176.0352 | |
176.1544 | |
178.0511 | |
178.1716 | |
464.3298 | |
466.1488 | |
465.5673 | |
465.9323 | |
465.9135 | |
466.0908 | |
466.2980 | |
464.8889 | |
363.2352 | |
363.4840 | |
361.9726 | |
361.8474 | |
350.2863 | |
350.2800 | |
350.2675 | |
350.6531 | |
349.2292 | |
435.0532 | |
432.1859 | |
433.0317 | |
431.2860 | |
431.3868 | |
425.2350 | |
427.7096 | |
422.4167 | |
422.7974 | |
427.2545 | |
429.9456 | |
422.9612 | |
423.7414 | |
422.7943 | |
423.6138 | |
426.8842 | |
425.2335 | |
424.0985 | |
595.6101 | |
1 096.7832 | |
1 092.1751 | |
1 093.5273 | |
1 090.8889 | |
1 093.3906 | |
1 152.0365 | |
1 147.6056 | |
1 145.4612 | |
1 140.2716 | |
1 140.7226 | |
1 140.7558 | |
1 146.1847 | |
1 144.9345 | |
1 146.1750 | |
1 145.2577 | |
1 145.2744 | |
1 147.1417 | |
1 137.5199 | |
1 128.0412 | |
1 132.4756 | |
1 123.5048 | |
1 127.7964 | |
1 133.0633 | |
1 131.3937 | |
1 121.6524 | |
1 129.8028 | |
1 126.7458 | |
1 126.4370 | |
1 126.8447 | |
1 117.9579 | |
1 117.6145 | |
1 127.0847 | |
1 117.6275 | |
1 118.2960 | |
1 128.3938 | |
1 124.9511 | |
1 117.6059 | |
1 121.0133 | |
1 121.1319 | |
1 124.1026 | |
1 124.1863 | |
1 124.1582 | |
1 118.1147 | |
1 122.9297 | |
1 122.9201 | |
1 085.8063 | |
1 129.9736 | |
1 177.5104 | |
1 162.2162 | |
1 162.2158 | |
1 146.1430 | |
1 142.6949 | |
1 154.3983 | |
1 152.9667 | |
1 164.6665 | |
1 156.8703 | |
849.6294 | |
852.4314 | |
854.2821 | |
857.3494 | |
860.5144 | |
862.3094 | |
863.0923 | |
866.1245 | |
868.2706 | |
888.1460 | |
887.0489 | |
928.7487 | |
928.7339 | |
928.7328 | |
928.8914 | |
929.5613 | |
929.2226 | |
909.8200 | |
928.7412 | |
927.0784 | |
907.3465 | |
909.0356 | |
911.3047 | |
913.1241 | |
904.9623 | |
804.1387 | |
808.2400 | |
829.9505 | |
632.0677 | |
633.5966 | |
637.2821 | |
637.4876 | |
633.2992 | |
635.8650 | |
630.2244 | |
631.8969 | |
631.5585 | |
636.9471 | |
640.8372 | |
642.1348 | |
645.6281 | |
649.0340 | |
651.5844 | |
652.2376 | |
653.6161 | |
658.5958 | |
657.1449 | |
655.5908 | |
662.5800 | |
661.1074 | |
665.9720 | |
672.2481 | |
656.8709 | |
669.9635 | |
669.7764 | |
683.3223 | |
667.1855 | |
680.9190 | |
697.4269 | |
716.0537 | |
739.8341 | |
614.1772 | |
615.0634 | |
616.5090 | |
616.0725 | |
615.1444 | |
614.5064 | |
614.4117 | |
615.4055 | |
615.5360 | |
615.5009 | |
615.3827 | |
614.6554 | |
614.2978 | |
646.5204 | |
662.3053 | |
676.7488 | |
690.6626 | |
707.5500 | |
707.7293 | |
698.3828 | |
701.5126 | |
724.5171 | |
731.8495 | |
723.8875 | |
724.5406 | |
727.7481 | |
727.6561 | |
731.9026 | |
730.3230 | |
733.1008 | |
732.7601 | |
727.1626 | |
746.2780 | |
732.0113 | |
734.5821 | |
732.1041 | |
730.8291 | |
730.7328 | |
723.7665 | |
715.9437 | |
696.1581 | |
703.2825 | |
739.4950 | |
748.4411 | |
742.7212 | |
748.9860 | |
756.2518 | |
763.3023 | |
768.1534 | |
767.9489 | |
764.1175 | |
765.8385 | |
768.5074 | |
763.8693 | |
764.5272 | |
768.9378 | |
765.4372 | |
767.6130 | |
764.6249 | |
769.0863 | |
770.0025 | |
768.1209 | |
769.6244 | |
770.4268 | |
765.2314 | |
764.4606 | |
764.3542 | |
766.8511 | |
762.4762 | |
758.7418 | |
760.3267 | |
759.5390 | |
761.7551 | |
765.1378 | |
761.0176 | |
759.7907 | |
761.9556 | |
760.8667 | |
759.3786 | |
761.6106 | |
760.9558 | |
758.7957 | |
761.6479 | |
760.0415 | |
760.1584 | |
762.5466 | |
758.9537 | |
761.4683 | |
761.9468 | |
759.0395 | |
756.3146 | |
760.3015 | |
758.4474 | |
760.6785 | |
758.2108 | |
757.8473 | |
756.8834 | |
762.5936 | |
759.2841 | |
761.7252 | |
757.2465 | |
974.2526 | |
974.1865 | |
977.0236 | |
982.8261 | |
984.4700 | |
983.0242 | |
983.2996 | |
975.7610 | |
982.0198 | |
978.0079 | |
981.1984 | |
983.1316 | |
978.1323 | |
979.3044 | |
982.0760 | |
975.9894 | |
981.8110 | |
980.4411 | |
981.5021 | |
987.6200 | |
981.6420 | |
982.5441 | |
984.0287 | |
981.7473 | |
981.2609 | |
982.7943 | |
979.4467 | |
979.9704 | |
968.9755 | |
978.3877 | |
981.2862 | |
978.4041 | |
979.4318 | |
980.2975 | |
977.2425 | |
975.7251 | |
979.4629 | |
980.8165 | |
978.7825 | |
973.8155 | |
978.4058 | |
978.4569 | |
981.3616 | |
981.7000 | |
981.6619 | |
983.7863 | |
985.5620 | |
983.9940 | |
982.8563 | |
983.7373 | |
982.5558 | |
979.3605 | |
979.8116 | |
979.4184 | |
978.8541 | |
981.8139 | |
985.4874 | |
981.9079 | |
982.1400 | |
985.8301 | |
984.1671 | |
986.8115 | |
983.8461 | |
984.6101 | |
981.7933 | |
980.1407 | |
984.7334 | |
979.7450 | |
983.4985 | |
983.0766 | |
987.3426 | |
1 221.4234 | |
1 089.0971 | |
1 631.6958 | |
1 633.1631 | |
1 637.1980 | |
1 637.1556 | |
1 630.3395 | |
1 621.9427 | |
1 632.1482 | |
1 626.2050 | |
1 621.4758 | |
1 632.8773 | |
1 624.9121 | |
1 625.5274 | |
1 638.5392 | |
1 625.0902 | |
1 622.2152 | |
1 663.4272 | |
1 634.7582 | |
1 626.8885 | |
1 624.1225 | |
1 634.1932 | |
1 627.4842 | |
1 624.6743 | |
1 652.0941 | |
1 649.7680 | |
1 632.8320 | |
1 625.1739 | |
1 617.8196 | |
1 617.5255 | |
1 621.8395 | |
1 629.1584 | |
1 624.8584 | |
1 620.4125 | |
1 598.2567 | |
1 640.1033 | |
1 628.0349 | |
1 666.3568 | |
1 655.9358 | |
1 661.4966 | |
1 672.6161 | |
1 680.4406 | |
1 683.1106 | |
1 676.7478 | |
1 639.4075 | |
1 626.1562 | |
1 622.2290 | |
1 639.4771 | |
1 628.8896 | |
1 628.8483 | |
1 632.0550 | |
1 626.8351 | |
1 629.8499 | |
1 636.0681 | |
1 632.9917 | |
1 614.3446 | |
1 615.1942 | |
1 622.5204 | |
1 616.0521 | |
1 629.0721 | |
1 628.9796 | |
1 615.2031 | |
1 618.6687 | |
1 609.5723 | |
1 614.8926 | |
1 616.8545 | |
1 612.2453 | |
1 545.0081 | |
1 529.1941 | |
1 521.3173 | |
1 520.9640 | |
1 544.6170 | |
1 592.4402 | |
1 604.8872 | |
1 612.9310 | |
1 671.1957 | |
1 676.5116 | |
1 681.9735 | |
1 673.5434 | |
1 683.8659 | |
1 655.0774 | |
1 675.2698 | |
1 663.1414 | |
1 746.7002 | |
1 678.2700 | |
1 764.1362 | |
1 763.8693 | |
1 762.4350 | |
1 732.5149 | |
1 726.7401 | |
1 736.0372 | |
1 722.9862 | |
1 715.0268 | |
1 679.5352 | |
1 698.4207 | |
1 668.4236 | |
1 680.9714 | |
1 649.0511 | |
1 671.0500 | |
1 660.1816 | |
1 654.2912 | |
1 646.6224 | |
1 641.7248 | |
1 655.1180 | |
1 659.7113 | |
1 641.2954 | |
1 657.8668 | |
1 669.2953 | |
1 674.9868 | |
1 682.0588 | |
1 711.3032 | |
1 706.4114 | |
1 748.9542 | |
1 749.8775 | |
1 774.8576 | |
1 750.4497 | |
1 741.4714 | |
1 743.2993 | |
1 733.0588 | |
1 730.2257 | |
1 735.0297 | |
1 738.4923 | |
1 723.6363 | |
1 718.0778 | |
1 730.4871 | |
1 750.0313 | |
1 749.5939 | |
1 751.9620 | |
1 748.7387 | |
1 758.1201 | |
1 753.2285 | |
1 714.2373 | |
1 725.1994 | |
1 757.5063 | |
1 733.5537 | |
1 750.8900 | |
1 751.3701 | |
1 737.7421 | |
1 730.9338 | |
1 689.9803 | |
1 662.4972 | |
1 646.4003 | |
1 670.0232 | |
1 607.6066 | |
1 560.9036 | |
1 582.4587 | |
1 544.9324 | |
1 548.3149 | |
1 487.1214 | |
1 470.5025 | |
1 460.9499 | |
1 416.6674 | |
1 386.6724 | |
1 387.5238 | |
1 361.0685 | |
1 381.6195 | |
1 390.9863 | |
1 357.3600 | |
1 357.1146 | |
1 327.8282 | |
1 323.2285 | |
1 317.3391 | |
1 308.4024 | |
1 331.6674 | |
1 312.4057 | |
1 358.2469 | |
1 312.8441 | |
1 326.8499 | |
1 333.1232 | |
1 367.3259 | |
1 348.4408 | |
1 325.9213 | |
1 318.0018 | |
1 343.0868 | |
1 355.9430 | |
1 330.3802 | |
1 348.8138 | |
1 373.2842 | |
1 359.9830 | |
1 362.1980 | |
1 371.5067 | |
1 354.9479 | |
1 343.3840 | |
1 363.7437 | |
1 348.2108 | |
1 380.5655 | |
1 360.3046 | |
1 360.6437 | |
1 356.3141 | |
1 358.9740 | |
1 357.7286 | |
1 349.0534 | |
1 362.9053 | |
1 347.3458 | |
1 342.7304 | |
1 349.2264 | |
1 391.0920 | |
1 401.1942 | |
1 391.4753 | |
1 423.6817 | |
1 396.1541 | |
1 421.7025 | |
1 391.0234 | |
1 398.7930 | |
1 416.5955 | |
1 414.1767 | |
1 408.8581 | |
1 410.4260 | |
1 409.6012 | |
1 416.9605 | |
1 406.0834 | |
1 412.5072 | |
1 417.6525 | |
1 392.5323 | |
1 400.9620 | |
1 451.6984 | |
1 457.2808 | |
1 425.6750 | |
1 435.7884 | |
1 436.6572 | |
1 447.8540 | |
1 454.8606 | |
1 452.5581 |