Történelmi szudáni font / jemeni rial
Története napidíjak SDG /YER óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 101.3572 jemeni rial
A minimum az
1 szudáni font = 0.0667 jemeni rial
| Date | SDG/YER |
|---|---|
| 0.4271 | |
| 0.4273 | |
| 0.4272 | |
| 0.4273 | |
| 0.4170 | |
| 0.4166 | |
| 0.4276 | |
| 0.4271 | |
| 0.4166 | |
| 0.4166 | |
| 0.4166 | |
| 0.4166 | |
| 0.4169 | |
| 0.4166 | |
| 0.4166 | |
| 0.4166 | |
| 0.4166 | |
| 0.4164 | |
| 0.4156 | |
| 0.4166 | |
| 0.4165 | |
| 0.4166 | |
| 0.4165 | |
| 0.4585 | |
| 0.4166 | |
| 0.4176 | |
| 0.4167 | |
| 0.4165 | |
| 0.4166 | |
| 0.4163 | |
| 0.4172 | |
| 0.4163 | |
| 0.4169 | |
| 0.4162 | |
| 0.4160 | |
| 0.4160 | |
| 0.4165 | |
| 0.4166 | |
| 0.4162 | |
| 0.4161 | |
| 0.4161 | |
| 0.4160 | |
| 0.4168 | |
| 0.4161 | |
| 0.4161 | |
| 0.4161 | |
| 0.4166 | |
| 0.4168 | |
| 0.4169 | |
| 0.4165 | |
| 0.4166 | |
| 0.4173 | |
| 0.4175 | |
| 0.4290 | |
| 0.4172 | |
| 0.4210 | |
| 0.4217 | |
| 0.4247 | |
| 0.4276 | |
| 0.4283 | |
| 0.4280 | |
| 0.4299 | |
| 0.4343 | |
| 0.4301 | |
| 0.4364 | |
| 0.4380 | |
| 0.4369 | |
| 0.4399 | |
| 0.4379 | |
| 0.4400 | |
| 0.4402 | |
| 0.4395 | |
| 0.4394 | |
| 0.4402 | |
| 0.4375 | |
| 0.4390 | |
| 0.4402 | |
| 0.4387 | |
| 0.4326 | |
| 0.4335 | |
| 0.4334 | |
| 0.4345 | |
| 0.4337 | |
| 0.4333 | |
| 0.4390 | |
| 0.4394 | |
| 0.4390 | |
| 0.5482 | |
| 0.5482 | |
| 0.5482 | |
| 0.5483 | |
| 0.5482 | |
| 0.5482 | |
| 0.5488 | |
| 0.5483 | |
| 0.5494 | |
| 0.5494 | |
| 0.5572 | |
| 0.5513 | |
| 0.5518 | |
| 0.5592 | |
| 0.5598 | |
| 0.5592 | |
| 0.5592 | |
| 0.5598 | |
| 0.5617 | |
| 0.5630 | |
| 0.5643 | |
| 0.5662 | |
| 0.5675 | |
| 0.5681 | |
| 0.5720 | |
| 0.5720 | |
| 0.5720 | |
| 0.5720 | |
| 0.5720 | |
| 0.5720 | |
| 0.5720 | |
| 0.5713 | |
| 1.1123 | |
| 0.5707 | |
| 0.5691 | |
| 0.5681 | |
| 0.5681 | |
| 0.5677 | |
| 0.5668 | |
| 0.5672 | |
| 0.5695 | |
| 0.5687 | |
| 0.5680 | |
| 0.5656 | |
| 0.5656 | |
| 0.5628 | |
| 0.5599 | |
| 0.5599 | |
| 0.5601 | |
| 0.5608 | |
| 0.5611 | |
| 0.5593 | |
| 0.5529 | |
| 0.5566 | |
| 0.5688 | |
| 0.5767 | |
| 0.5849 | |
| 0.5959 | |
| 0.6061 | |
| 0.6121 | |
| 0.6176 | |
| 0.6454 | |
| 0.6554 | |
| 0.6555 | |
| 0.6555 | |
| 0.6579 | |
| 0.6555 | |
| 0.6581 | |
| 0.6598 | |
| 0.6598 | |
| 0.6616 | |
| 4.5312 | |
| 4.5312 | |
| 4.5353 | |
| 4.5342 | |
| 4.5292 | |
| 4.5255 | |
| 4.5271 | |
| 4.5271 | |
| 4.5312 | |
| 4.5353 | |
| 4.5169 | |
| 4.5255 | |
| 4.5251 | |
| 4.5230 | |
| 4.5251 | |
| 4.5262 | |
| 4.5271 | |
| 4.5301 | |
| 4.5292 | |
| 4.5292 | |
| 4.5251 | |
| 4.5260 | |
| 4.5271 | |
| 4.5262 | |
| 4.5260 | |
| 4.5271 | |
| 4.5271 | |
| 4.5271 | |
| 4.5260 | |
| 4.5271 | |
| 4.5271 | |
| 4.5271 | |
| 4.5271 | |
| 4.5312 | |
| 4.5262 | |
| 4.5262 | |
| 4.5312 | |
| 4.5292 | |
| 4.5262 | |
| 4.5267 | |
| 4.5255 | |
| 4.5276 | |
| 4.5242 | |
| 4.5271 | |
| 4.5242 | |
| 4.5262 | |
| 4.5312 | |
| 4.5312 | |
| 4.5221 | |
| 4.5312 | |
| 4.5262 | |
| 4.5759 | |
| 4.7005 | |
| 4.8447 | |
| 4.9525 | |
| 5.1144 | |
| 5.5326 | |
| 5.5449 | |
| 5.5499 | |
| 5.5448 | |
| 5.5468 | |
| 5.5474 | |
| 5.5472 | |
| 5.5487 | |
| 5.5481 | |
| 5.5500 | |
| 5.5478 | |
| 5.5547 | |
| 5.5485 | |
| 5.5503 | |
| 5.5479 | |
| 5.5468 | |
| 5.5506 | |
| 5.5365 | |
| 5.5465 | |
| 5.5479 | |
| 5.5558 | |
| 5.5514 | |
| 5.5491 | |
| 5.5493 | |
| 5.5485 | |
| 5.5501 | |
| 5.5477 | |
| 5.5481 | |
| 5.5488 | |
| 5.5486 | |
| 5.5306 | |
| 5.5513 | |
| 5.5486 | |
| 5.5500 | |
| 5.5456 | |
| 5.5484 | |
| 5.5485 | |
| 5.5493 | |
| 5.5489 | |
| 5.5486 | |
| 5.2545 | |
| 5.2559 | |
| 5.2579 | |
| 5.2563 | |
| 5.2484 | |
| 5.2454 | |
| 5.2573 | |
| 5.2608 | |
| 5.2537 | |
| 5.2557 | |
| 5.2460 | |
| 5.2564 | |
| 5.2593 | |
| 5.2547 | |
| 5.2569 | |
| 5.2761 | |
| 5.2541 | |
| 5.2591 | |
| 5.2565 | |
| 5.2584 | |
| 5.2568 | |
| 5.2512 | |
| 5.2430 | |
| 5.2595 | |
| 5.2532 | |
| 5.2553 | |
| 5.3129 | |
| 5.3165 | |
| 13.8552 | |
| 13.9067 | |
| 13.8894 | |
| 13.8975 | |
| 13.9024 | |
| 13.9077 | |
| 13.9139 | |
| 13.8664 | |
| 13.8989 | |
| 13.9083 | |
| 13.9143 | |
| 13.9068 | |
| 13.9086 | |
| 13.9097 | |
| 13.9301 | |
| 13.9200 | |
| 13.8656 | |
| 13.9139 | |
| 13.8234 | |
| 13.8543 | |
| 13.8745 | |
| 13.8682 | |
| 13.7766 | |
| 13.7966 | |
| 13.7965 | |
| 13.8072 | |
| 13.8382 | |
| 13.9028 | |
| 13.8136 | |
| 13.8387 | |
| 13.8071 | |
| 14.6610 | |
| 13.9041 | |
| 13.8556 | |
| 13.8590 | |
| 19.4778 | |
| 35.6985 | |
| 35.6706 | |
| 35.7148 | |
| 35.6322 | |
| 35.7718 | |
| 37.7080 | |
| 37.4831 | |
| 37.4253 | |
| 37.5122 | |
| 37.3693 | |
| 37.3561 | |
| 37.5338 | |
| 37.4944 | |
| 37.5317 | |
| 37.5053 | |
| 37.4895 | |
| 37.4833 | |
| 37.4458 | |
| 37.4019 | |
| 37.4887 | |
| 37.3077 | |
| 37.4585 | |
| 37.6108 | |
| 37.5158 | |
| 37.4154 | |
| 37.4832 | |
| 37.4812 | |
| 37.4684 | |
| 37.5450 | |
| 37.5026 | |
| 37.4896 | |
| 37.5050 | |
| 37.5037 | |
| 37.4413 | |
| 37.5285 | |
| 37.4197 | |
| 37.5197 | |
| 37.3012 | |
| 37.3875 | |
| 37.4535 | |
| 37.4566 | |
| 37.4546 | |
| 37.3925 | |
| 37.4137 | |
| 37.4144 | |
| 37.4139 | |
| 37.4139 | |
| 38.9986 | |
| 38.9985 | |
| 38.9989 | |
| 38.9991 | |
| 38.9977 | |
| 38.9400 | |
| 38.9493 | |
| 38.9505 | |
| 38.9504 | |
| 38.5176 | |
| 38.5195 | |
| 38.5187 | |
| 38.5184 | |
| 38.5232 | |
| 38.5125 | |
| 38.5132 | |
| 38.5112 | |
| 38.5111 | |
| 39.2814 | |
| 39.2812 | |
| 41.1132 | |
| 41.1183 | |
| 41.1052 | |
| 41.1133 | |
| 41.1129 | |
| 41.1126 | |
| 41.0803 | |
| 41.1191 | |
| 41.0223 | |
| 41.1177 | |
| 41.0654 | |
| 41.0731 | |
| 41.1144 | |
| 41.0190 | |
| 40.2807 | |
| 40.3339 | |
| 40.9253 | |
| 40.1908 | |
| 40.3334 | |
| 40.3623 | |
| 40.0954 | |
| 40.1681 | |
| 40.2463 | |
| 40.2651 | |
| 40.2049 | |
| 40.2625 | |
| 40.1490 | |
| 37.4503 | |
| 34.5216 | |
| 34.6182 | |
| 34.6502 | |
| 34.5842 | |
| 34.6305 | |
| 34.5346 | |
| 34.5963 | |
| 34.5411 | |
| 34.6006 | |
| 34.5823 | |
| 34.5464 | |
| 34.5661 | |
| 34.5337 | |
| 34.1187 | |
| 34.4300 | |
| 34.4120 | |
| 34.7512 | |
| 34.6613 | |
| 34.3525 | |
| 34.3466 | |
| 34.3524 | |
| 35.3800 | |
| 35.2778 | |
| 35.3276 | |
| 35.4042 | |
| 35.3625 | |
| 35.3393 | |
| 35.3056 | |
| 35.3111 | |
| 35.3363 | |
| 35.3523 | |
| 35.3314 | |
| 35.3336 | |
| 35.3160 | |
| 35.2991 | |
| 35.7581 | |
| 35.9691 | |
| 36.0571 | |
| 36.0313 | |
| 36.0348 | |
| 35.9987 | |
| 36.0393 | |
| 36.0658 | |
| 36.0762 | |
| 36.0442 | |
| 36.0748 | |
| 36.1315 | |
| 36.1365 | |
| 36.1036 | |
| 36.1506 | |
| 36.0136 | |
| 36.0464 | |
| 36.2324 | |
| 36.1163 | |
| 36.8821 | |
| 36.0049 | |
| 35.9957 | |
| 35.9859 | |
| 36.0570 | |
| 36.0091 | |
| 36.0507 | |
| 35.9791 | |
| 35.9715 | |
| 35.9940 | |
| 37.7653 | |
| 37.7722 | |
| 37.7457 | |
| 37.7695 | |
| 37.7763 | |
| 37.7872 | |
| 37.7240 | |
| 37.7776 | |
| 37.8037 | |
| 37.7415 | |
| 37.6587 | |
| 37.8021 | |
| 37.7534 | |
| 37.7600 | |
| 37.7752 | |
| 37.6929 | |
| 37.7182 | |
| 37.8056 | |
| 37.7329 | |
| 37.6666 | |
| 37.7334 | |
| 37.7435 | |
| 37.7792 | |
| 37.7448 | |
| 37.7438 | |
| 37.7745 | |
| 37.7277 | |
| 37.7298 | |
| 37.7615 | |
| 37.7557 | |
| 37.7737 | |
| 37.7428 | |
| 37.7329 | |
| 37.7422 | |
| 37.7394 | |
| 37.7445 | |
| 37.7678 | |
| 37.7642 | |
| 37.7177 | |
| 37.8006 | |
| 37.7983 | |
| 37.7981 | |
| 37.8053 | |
| 37.8181 | |
| 37.7478 | |
| 37.7627 | |
| 37.7894 | |
| 37.7536 | |
| 37.7874 | |
| 37.7304 | |
| 37.8054 | |
| 37.7918 | |
| 37.8086 | |
| 37.6928 | |
| 37.6737 | |
| 37.7541 | |
| 37.7359 | |
| 37.7370 | |
| 37.7132 | |
| 48.5320 | |
| 48.5540 | |
| 48.5403 | |
| 48.7534 | |
| 48.7665 | |
| 48.7963 | |
| 48.7390 | |
| 48.7399 | |
| 48.8250 | |
| 48.7592 | |
| 48.7669 | |
| 48.9593 | |
| 48.7241 | |
| 48.7980 | |
| 48.7726 | |
| 48.7870 | |
| 48.8555 | |
| 48.7539 | |
| 48.7692 | |
| 48.8155 | |
| 48.8343 | |
| 48.8286 | |
| 48.8846 | |
| 48.9075 | |
| 48.8790 | |
| 48.8634 | |
| 48.7325 | |
| 48.7483 | |
| 48.6978 | |
| 48.6671 | |
| 48.7538 | |
| 48.6914 | |
| 48.7124 | |
| 48.6692 | |
| 48.7019 | |
| 48.4777 | |
| 48.7260 | |
| 48.7849 | |
| 48.6902 | |
| 48.3941 | |
| 48.6673 | |
| 48.7015 | |
| 48.6105 | |
| 48.7341 | |
| 48.6645 | |
| 48.8668 | |
| 48.7835 | |
| 48.7243 | |
| 48.6755 | |
| 48.7911 | |
| 48.7335 | |
| 48.7112 | |
| 48.8890 | |
| 48.7216 | |
| 48.7050 | |
| 48.6682 | |
| 48.7043 | |
| 48.6749 | |
| 48.6877 | |
| 48.7696 | |
| 48.6996 | |
| 48.7537 | |
| 48.6519 | |
| 48.6828 | |
| 48.5342 | |
| 48.4455 | |
| 48.5431 | |
| 48.5119 | |
| 48.6661 | |
| 48.5274 | |
| 48.5289 | |
| 60.4306 | |
| 54.0890 | |
| 80.2357 | |
| 79.9775 | |
| 80.2056 | |
| 80.2172 | |
| 80.4181 | |
| 80.2369 | |
| 80.1591 | |
| 79.8504 | |
| 79.9279 | |
| 80.0728 | |
| 80.6370 | |
| 80.3398 | |
| 80.3276 | |
| 80.0779 | |
| 80.6813 | |
| 80.7484 | |
| 80.3114 | |
| 80.9708 | |
| 81.1754 | |
| 81.9188 | |
| 81.8239 | |
| 81.7500 | |
| 81.8836 | |
| 81.9052 | |
| 82.0141 | |
| 81.9121 | |
| 81.9926 | |
| 81.8538 | |
| 81.0438 | |
| 80.0348 | |
| 80.0780 | |
| 80.0270 | |
| 80.2070 | |
| 80.1945 | |
| 80.2053 | |
| 79.8297 | |
| 80.1934 | |
| 79.8347 | |
| 79.8272 | |
| 80.3460 | |
| 80.2003 | |
| 80.2133 | |
| 80.7745 | |
| 80.8190 | |
| 80.4655 | |
| 80.4241 | |
| 80.4836 | |
| 80.3125 | |
| 79.6955 | |
| 80.0735 | |
| 80.5214 | |
| 80.4213 | |
| 80.5632 | |
| 80.5504 | |
| 80.8444 | |
| 79.9649 | |
| 80.1045 | |
| 80.2414 | |
| 80.1994 | |
| 80.3413 | |
| 80.4281 | |
| 80.2797 | |
| 79.9348 | |
| 80.0500 | |
| 80.3829 | |
| 76.9598 | |
| 76.8202 | |
| 76.3806 | |
| 77.1683 | |
| 78.4147 | |
| 79.8284 | |
| 81.5786 | |
| 81.8203 | |
| 83.7527 | |
| 85.3022 | |
| 85.8311 | |
| 85.6824 | |
| 85.7810 | |
| 85.7120 | |
| 85.6222 | |
| 85.7181 | |
| 90.3446 | |
| 86.4569 | |
| 90.3496 | |
| 90.0573 | |
| 89.9536 | |
| 90.3231 | |
| 90.6003 | |
| 90.7594 | |
| 90.1729 | |
| 90.7602 | |
| 90.9468 | |
| 91.1953 | |
| 90.6316 | |
| 95.7822 | |
| 100.2748 | |
| 100.3689 | |
| 100.2891 | |
| 100.3162 | |
| 100.8567 | |
| 94.3203 | |
| 97.2137 | |
| 95.2118 | |
| 95.1805 | |
| 95.7749 | |
| 95.7499 | |
| 96.9384 | |
| 96.1525 | |
| 96.9543 | |
| 99.5189 | |
| 99.8624 | |
| 92.0515 | |
| 92.3250 | |
| 92.2959 | |
| 92.0411 | |
| 92.2461 | |
| 92.2250 | |
| 91.5342 | |
| 91.8878 | |
| 92.4802 | |
| 92.1699 | |
| 93.7709 | |
| 91.8450 | |
| 92.3797 | |
| 91.6837 | |
| 91.9949 | |
| 91.8622 | |
| 91.8293 | |
| 92.1448 | |
| 92.1198 | |
| 91.8530 | |
| 92.0704 | |
| 92.2138 | |
| 91.5696 | |
| 92.0950 | |
| 91.2069 | |
| 91.4314 | |
| 91.1439 | |
| 90.9169 | |
| 90.4528 | |
| 89.9731 | |
| 89.4689 | |
| 88.1823 | |
| 87.0245 | |
| 87.1172 | |
| 86.6006 | |
| 85.4678 | |
| 84.2585 | |
| 83.0811 | |
| 81.9919 | |
| 81.6703 | |
| 82.6149 | |
| 83.4195 | |
| 84.1914 | |
| 83.7792 | |
| 83.3607 | |
| 84.3081 | |
| 84.3148 | |
| 84.1083 | |
| 84.1163 | |
| 84.3474 | |
| 84.9251 | |
| 84.7158 | |
| 84.7873 | |
| 84.5937 | |
| 85.1529 | |
| 85.7725 | |
| 86.9476 | |
| 87.0421 | |
| 86.7982 | |
| 86.3437 | |
| 87.7219 | |
| 88.9247 | |
| 87.6782 | |
| 87.8151 | |
| 89.4116 | |
| 89.8447 | |
| 90.1165 | |
| 89.6419 | |
| 89.8140 | |
| 89.5170 | |
| 90.4965 | |
| 89.4895 | |
| 91.8942 | |
| 91.3646 | |
| 91.2573 | |
| 90.5252 | |
| 90.5013 | |
| 91.0584 | |
| 90.4917 | |
| 91.0737 | |
| 90.7313 | |
| 90.8216 | |
| 91.4455 | |
| 94.3567 | |
| 94.3433 | |
| 93.9192 | |
| 95.4932 | |
| 93.9652 | |
| 95.3580 | |
| 94.2674 | |
| 94.1821 | |
| 95.3561 | |
| 95.2478 | |
| 95.6440 | |
| 95.9395 | |
| 95.9010 | |
| 96.5059 | |
| 96.5310 | |
| 96.1905 | |
| 96.3688 | |
| 96.3976 | |
| 97.0748 | |
| 97.7717 | |
| 98.6811 | |
| 97.3588 | |
| 97.5199 | |
| 97.5616 | |
| 98.1715 | |
| 98.4168 | |
| 97.8534 |