ประวัติ ศาสตร์ ปอนด์ซูดาน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 101.3572 เรียลเยเมน

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.0667 เรียลเยเมน

ประวัติราคา YER / SDG

Date SDG/YER
0.3967
0.3948
0.3948
0.3973
0.3973
0.3973
0.3974
0.3973
0.3974
0.3974
0.3973
0.3974
0.3973
0.3971
0.3970
0.3970
0.3970
0.3971
0.3968
0.3973
0.3966
0.3964
0.3963
0.3963
0.3963
0.3961
0.3965
0.3963
0.3965
0.3963
0.3965
0.3964
0.3966
0.3963
0.3965
0.3966
0.3972
0.3973
0.3968
0.3971
0.3973
0.3973
0.3984
0.3981
0.3983
0.3991
0.3997
0.4000
0.4001
0.4001
0.4002
0.4010
0.4012
0.4019
0.4032
0.4034
0.4041
0.4046
0.4052
0.4058
0.4062
0.4065
0.4075
0.4075
0.4081
0.4083
0.4092
0.4092
0.4097
0.4098
0.4097
0.4106
0.4107
0.4116
0.4126
0.4143
0.4140
0.4144
0.4147
0.4143
0.4159
0.4155
0.4154
0.4153
0.4163
0.4163
0.4155
0.4154
0.4153
0.4154
0.4163
0.4163
0.4162
0.4161
0.4161
0.4162
0.4162
0.4163
0.4162
0.4162
0.4162
0.4163
0.4163
0.4271
0.4272
0.4165
0.4166
0.4166
0.4166
0.4272
0.4273
0.4273
0.4166
0.4158
0.4165
0.4166
0.4273
0.4273
0.4272
0.4273
0.4170
0.4166
0.4276
0.4271
0.4166
0.4166
0.4166
0.4166
0.4169
0.4166
0.4166
0.4166
0.4166
0.4164
0.4156
0.4166
0.4165
0.4166
0.4165
0.4585
0.4166
0.4176
0.4167
0.4165
0.4166
0.4163
0.4172
0.4163
0.4169
0.4162
0.4160
0.4160
0.4165
0.4166
0.4162
0.4161
0.4161
0.4160
0.4168
0.4161
0.4161
0.4161
0.4166
0.4168
0.4169
0.4165
0.4166
0.4173
0.4175
0.4290
0.4172
0.4210
0.4217
0.4247
0.4276
0.4283
0.4280
0.4299
0.4343
0.4301
0.4364
0.4380
0.4369
0.4399
0.4379
0.4400
0.4402
0.4395
0.4394
0.4402
0.4375
0.4390
0.4402
0.4387
0.4326
0.4335
0.4334
0.4345
0.4337
0.4333
0.4390
0.4394
0.4390
0.5482
0.5482
0.5482
0.5483
0.5482
0.5482
0.5488
0.5483
0.5494
0.5494
0.5572
0.5513
0.5518
0.5592
0.5598
0.5592
0.5592
0.5598
0.5617
0.5630
0.5643
0.5662
0.5675
0.5681
0.5720
0.5720
0.5720
0.5720
0.5720
0.5720
0.5720
0.5713
1.1123
0.5707
0.5691
0.5681
0.5681
0.5677
0.5668
0.5672
0.5695
0.5687
0.5680
0.5656
0.5656
0.5628
0.5599
0.5599
0.5601
0.5608
0.5611
0.5593
0.5529
0.5566
0.5688
0.5767
0.5849
0.5959
0.6061
0.6121
0.6176
0.6454
0.6554
0.6555
0.6555
0.6579
0.6555
0.6581
0.6598
0.6598
0.6616
4.5312
4.5312
4.5353
4.5342
4.5292
4.5255
4.5271
4.5271
4.5312
4.5353
4.5169
4.5255
4.5251
4.5230
4.5251
4.5262
4.5271
4.5301
4.5292
4.5292
4.5251
4.5260
4.5271
4.5262
4.5260
4.5271
4.5271
4.5271
4.5260
4.5271
4.5271
4.5271
4.5271
4.5312
4.5262
4.5262
4.5312
4.5292
4.5262
4.5267
4.5255
4.5276
4.5242
4.5271
4.5242
4.5262
4.5312
4.5312
4.5221
4.5312
4.5262
4.5759
4.7005
4.8447
4.9525
5.1144
5.5326
5.5449
5.5499
5.5448
5.5468
5.5474
5.5472
5.5487
5.5481
5.5500
5.5478
5.5547
5.5485
5.5503
5.5479
5.5468
5.5506
5.5365
5.5465
5.5479
5.5558
5.5514
5.5491
5.5493
5.5485
5.5501
5.5477
5.5481
5.5488
5.5486
5.5306
5.5513
5.5486
5.5500
5.5456
5.5484
5.5485
5.5493
5.5489
5.5486
5.2545
5.2559
5.2579
5.2563
5.2484
5.2454
5.2573
5.2608
5.2537
5.2557
5.2460
5.2564
5.2593
5.2547
5.2569
5.2761
5.2541
5.2591
5.2565
5.2584
5.2568
5.2512
5.2430
5.2595
5.2532
5.2553
5.3129
5.3165
13.8552
13.9067
13.8894
13.8975
13.9024
13.9077
13.9139
13.8664
13.8989
13.9083
13.9143
13.9068
13.9086
13.9097
13.9301
13.9200
13.8656
13.9139
13.8234
13.8543
13.8745
13.8682
13.7766
13.7966
13.7965
13.8072
13.8382
13.9028
13.8136
13.8387
13.8071
14.6610
13.9041
13.8556
13.8590
19.4778
35.6985
35.6706
35.7148
35.6322
35.7718
37.7080
37.4831
37.4253
37.5122
37.3693
37.3561
37.5338
37.4944
37.5317
37.5053
37.4895
37.4833
37.4458
37.4019
37.4887
37.3077
37.4585
37.6108
37.5158
37.4154
37.4832
37.4812
37.4684
37.5450
37.5026
37.4896
37.5050
37.5037
37.4413
37.5285
37.4197
37.5197
37.3012
37.3875
37.4535
37.4566
37.4546
37.3925
37.4137
37.4144
37.4139
37.4139
38.9986
38.9985
38.9989
38.9991
38.9977
38.9400
38.9493
38.9505
38.9504
38.5176
38.5195
38.5187
38.5184
38.5232
38.5125
38.5132
38.5112
38.5111
39.2814
39.2812
41.1132
41.1183
41.1052
41.1133
41.1129
41.1126
41.0803
41.1191
41.0223
41.1177
41.0654
41.0731
41.1144
41.0190
40.2807
40.3339
40.9253
40.1908
40.3334
40.3623
40.0954
40.1681
40.2463
40.2651
40.2049
40.2625
40.1490
37.4503
34.5216
34.6182
34.6502
34.5842
34.6305
34.5346
34.5963
34.5411
34.6006
34.5823
34.5464
34.5661
34.5337
34.1187
34.4300
34.4120
34.7512
34.6613
34.3525
34.3466
34.3524
35.3800
35.2778
35.3276
35.4042
35.3625
35.3393
35.3056
35.3111
35.3363
35.3523
35.3314
35.3336
35.3160
35.2991
35.7581
35.9691
36.0571
36.0313
36.0348
35.9987
36.0393
36.0658
36.0762
36.0442
36.0748
36.1315
36.1365
36.1036
36.1506
36.0136
36.0464
36.2324
36.1163
36.8821
36.0049
35.9957
35.9859
36.0570
36.0091
36.0507
35.9791
35.9715
35.9940
37.7653
37.7722
37.7457
37.7695
37.7763
37.7872
37.7240
37.7776
37.8037
37.7415
37.6587
37.8021
37.7534
37.7600
37.7752
37.6929
37.7182
37.8056
37.7329
37.6666
37.7334
37.7435
37.7792
37.7448
37.7438
37.7745
37.7277
37.7298
37.7615
37.7557
37.7737
37.7428
37.7329
37.7422
37.7394
37.7445
37.7678
37.7642
37.7177
37.8006
37.7983
37.7981
37.8053
37.8181
37.7478
37.7627
37.7894
37.7536
37.7874
37.7304
37.8054
37.7918
37.8086
37.6928
37.6737
37.7541
37.7359
37.7370
37.7132
48.5320
48.5540
48.5403
48.7534
48.7665
48.7963
48.7390
48.7399
48.8250
48.7592
48.7669
48.9593
48.7241
48.7980
48.7726
48.7870
48.8555
48.7539
48.7692
48.8155
48.8343
48.8286
48.8846
48.9075
48.8790
48.8634
48.7325
48.7483
48.6978
48.6671
48.7538
48.6914
48.7124
48.6692
48.7019
48.4777
48.7260
48.7849
48.6902
48.3941
48.6673
48.7015
48.6105
48.7341
48.6645
48.8668
48.7835
48.7243
48.6755
48.7911
48.7335
48.7112
48.8890
48.7216
48.7050
48.6682
48.7043
48.6749
48.6877
48.7696
48.6996
48.7537
48.6519
48.6828
48.5342
48.4455
48.5431
48.5119
48.6661
48.5274
48.5289
60.4306
54.0890
80.2357
79.9775
80.2056
80.2172
80.4181
80.2369
80.1591
79.8504
79.9279
80.0728
80.6370
80.3398
80.3276
80.0779
80.6813
80.7484
80.3114
80.9708
81.1754
81.9188
81.8239
81.7500
81.8836
81.9052
82.0141
81.9121
81.9926
81.8538
81.0438
80.0348
80.0780
80.0270
80.2070
80.1945
80.2053
79.8297
80.1934
79.8347
79.8272
80.3460
80.2003
80.2133
80.7745
80.8190
80.4655
80.4241
80.4836
80.3125
79.6955
80.0735
80.5214
80.4213
80.5632
80.5504
80.8444
79.9649
80.1045
80.2414
80.1994
80.3413
80.4281
80.2797
79.9348
80.0500
80.3829
76.9598
76.8202
76.3806
77.1683
78.4147
79.8284
81.5786
81.8203
83.7527
85.3022
85.8311
85.6824
85.7810
85.7120
85.6222
85.7181
90.3446
86.4569
90.3496
90.0573
89.9536
90.3231
90.6003
90.7594
90.1729
90.7602
90.9468
91.1953
90.6316
95.7822
100.2748
100.3689
100.2891
100.3162
100.8567
94.3203
97.2137
95.2118
95.1805
95.7749
95.7499
96.9384
96.1525
96.9543
99.5189
99.8624
92.0515
92.3250
92.2959
92.0411
92.2461
92.2250
91.5342
91.8878
92.4802
92.1699
93.7709
91.8450
92.3797
91.6837
91.9949
91.8622
91.8293
92.1448
92.1198
91.8530
92.0704
92.2138
91.5696
92.0950
91.2069
91.4314
91.1439
90.9169
90.4528
89.9731
89.4689
88.1823
87.0245
87.1172
86.6006
85.4678
84.2585
83.0811
81.9919
81.6703
82.6149
83.4195
84.1914
83.7792
83.3607
84.3081
84.3148
84.1083
84.1163
84.3474
84.9251
84.7158
84.7873
84.5937
85.1529
85.7725
86.9476
87.0421
86.7982
86.3437
87.7219
88.9247
87.6782
87.8151
89.4116
89.8447
90.1165
89.6419
89.8140
89.5170
90.4965
89.4895
91.8942
91.3646
91.2573
90.5252
90.5013
91.0584
90.4917
91.0737
90.7313
90.8216
91.4455
94.3567
94.3433
93.9192
95.4932
93.9652
95.3580
94.2674
94.1821
95.3561
95.2478
95.6440
95.9395
95.9010
96.5059
96.5310
96.1905
96.3688
96.3976
97.0748
97.7717
98.6811
97.3588
97.5199
97.5616
98.1715
98.4168
97.8534