Története napidíjak SGD /BTN óta szerda, 17 március 2004.
A maximális született
1 szingapúri dollár = 63.3490 bhutáni ngultrum
A minimum az
1 szingapúri dollár = 25.5672 bhutáni ngultrum
Date | SGD/BTN |
---|---|
61.3578 | |
61.2579 | |
61.1742 | |
61.6547 | |
61.5926 | |
61.9421 | |
62.0661 | |
62.2194 | |
61.7178 | |
61.6398 | |
61.6566 | |
61.6362 | |
61.7253 | |
62.0410 | |
61.9118 | |
62.0589 | |
62.5435 | |
63.2036 | |
62.8566 | |
62.3348 | |
62.0934 | |
62.3638 | |
62.3970 | |
62.2787 | |
61.3693 | |
61.5896 | |
60.9509 | |
60.8288 | |
60.8579 | |
61.0330 | |
60.5944 | |
60.8160 | |
61.0204 | |
60.8674 | |
61.0332 | |
60.9771 | |
61.1847 | |
61.2222 | |
61.6545 | |
61.9008 | |
61.4294 | |
62.0393 | |
61.4609 | |
60.5986 | |
60.5822 | |
61.1267 | |
61.3640 | |
61.0973 | |
60.9884 | |
61.5262 | |
61.6331 | |
61.6945 | |
61.0729 | |
61.2881 | |
61.3866 | |
60.9825 | |
60.8852 | |
61.5116 | |
61.9135 | |
62.2629 | |
62.2540 | |
61.9496 | |
61.7435 | |
61.8986 | |
61.9000 | |
61.7369 | |
61.4648 | |
60.9178 | |
60.8841 | |
60.2781 | |
59.2370 | |
59.2080 | |
59.2070 | |
58.5880 | |
58.5590 | |
57.9306 | |
57.9762 | |
57.2561 | |
57.1769 | |
56.7260 | |
56.5479 | |
56.9884 | |
56.9515 | |
57.3042 | |
57.1206 | |
57.6831 | |
57.6824 | |
57.4119 | |
57.5389 | |
57.1878 | |
56.5913 | |
56.5560 | |
56.5125 | |
56.2057 | |
56.0462 | |
56.3506 | |
56.6776 | |
56.4133 | |
55.7986 | |
55.7935 | |
55.1629 | |
55.7517 | |
55.9870 | |
55.9598 | |
56.3654 | |
55.6545 | |
55.3800 | |
56.0324 | |
55.5438 | |
55.2774 | |
55.4234 | |
55.0504 | |
54.6231 | |
54.9446 | |
55.3092 | |
55.5103 | |
55.3835 | |
55.0080 | |
54.8152 | |
54.5608 | |
54.9801 | |
54.9311 | |
55.5466 | |
55.6708 | |
55.8176 | |
55.6235 | |
54.7750 | |
54.4234 | |
54.4785 | |
54.8580 | |
54.4296 | |
54.3987 | |
54.7366 | |
54.7221 | |
54.6607 | |
54.9511 | |
54.8360 | |
54.7843 | |
55.1388 | |
55.2792 | |
55.2884 | |
55.1753 | |
55.2080 | |
55.0251 | |
54.9129 | |
54.8159 | |
54.7509 | |
55.2832 | |
55.5774 | |
56.3716 | |
56.0213 | |
55.8518 | |
54.7154 | |
53.8977 | |
53.9546 | |
53.7994 | |
54.0805 | |
55.3733 | |
54.7311 | |
54.8919 | |
54.6341 | |
54.6654 | |
54.8543 | |
55.0726 | |
55.1666 | |
55.2745 | |
55.2684 | |
55.5164 | |
55.1340 | |
55.3124 | |
55.2005 | |
55.1326 | |
55.2559 | |
54.8825 | |
54.5542 | |
54.3403 | |
53.9619 | |
54.0312 | |
53.8572 | |
53.6749 | |
53.8445 | |
53.7224 | |
53.5580 | |
53.8707 | |
54.1023 | |
54.7103 | |
54.4632 | |
54.3907 | |
54.2591 | |
53.8050 | |
54.0568 | |
53.6186 | |
54.2026 | |
54.6556 | |
54.8153 | |
54.4047 | |
53.6026 | |
53.2905 | |
53.5925 | |
53.4616 | |
53.3774 | |
53.6531 | |
53.8937 | |
53.4409 | |
53.2286 | |
53.0752 | |
51.9667 | |
52.0488 | |
53.4033 | |
52.0750 | |
51.3066 | |
51.2568 | |
51.3372 | |
52.0321 | |
52.6143 | |
52.7476 | |
52.4917 | |
53.2356 | |
52.9266 | |
52.5392 | |
52.3274 | |
52.2535 | |
52.4809 | |
52.5367 | |
52.7674 | |
52.5444 | |
52.0746 | |
51.9181 | |
52.0200 | |
52.0099 | |
51.3593 | |
51.1982 | |
51.4696 | |
51.9923 | |
51.6985 | |
51.2959 | |
51.7698 | |
51.4455 | |
51.3843 | |
50.7002 | |
50.2363 | |
50.6111 | |
50.5122 | |
50.4502 | |
51.1183 | |
51.2657 | |
50.9784 | |
50.9831 | |
50.6412 | |
50.5673 | |
50.6965 | |
51.4404 | |
50.8541 | |
51.2851 | |
51.3268 | |
51.2899 | |
51.4024 | |
51.1493 | |
50.9979 | |
50.7465 | |
51.4298 | |
52.2755 | |
52.4829 | |
52.5191 | |
52.2978 | |
53.0005 | |
52.4765 | |
52.2597 | |
52.4071 | |
51.2606 | |
51.2217 | |
51.0920 | |
52.1560 | |
51.8905 | |
51.5666 | |
51.5416 | |
52.2383 | |
52.6248 | |
53.1763 | |
53.0770 | |
53.2166 | |
53.6793 | |
53.5101 | |
53.1087 | |
53.1885 | |
52.6890 | |
52.5290 | |
51.8068 | |
51.4753 | |
50.9744 | |
50.7477 | |
50.2797 | |
50.4156 | |
50.3977 | |
50.3792 | |
50.6933 | |
50.2112 | |
49.9751 | |
50.3336 | |
50.4310 | |
50.3437 | |
50.1835 | |
50.8496 | |
50.5693 | |
50.3012 | |
50.0920 | |
50.1519 | |
49.9665 | |
49.3733 | |
49.6076 | |
49.5479 | |
49.2985 | |
49.5523 | |
49.3788 | |
49.2275 | |
48.8554 | |
48.6322 | |
48.4936 | |
48.4920 | |
48.4011 | |
47.9740 | |
47.7471 | |
47.6452 | |
47.5700 | |
47.6778 | |
47.7024 | |
47.7579 | |
48.0495 | |
48.1402 | |
47.9578 | |
47.5219 | |
47.7346 | |
47.7500 | |
47.8786 | |
47.9370 | |
47.9957 | |
48.0871 | |
47.5875 | |
47.4703 | |
47.1532 | |
47.1721 | |
47.1057 | |
47.0400 | |
46.7781 | |
47.3110 | |
47.2464 | |
46.9568 | |
46.6481 | |
46.8113 | |
46.4375 | |
46.4236 | |
46.5000 | |
46.6234 | |
46.4918 | |
46.5818 | |
45.7478 | |
45.7842 | |
45.9422 | |
46.2469 | |
46.0308 | |
45.6421 | |
46.4326 | |
46.7829 | |
47.0047 | |
47.2563 | |
47.3867 | |
47.6085 | |
47.2117 | |
46.9848 | |
47.8809 | |
48.0171 | |
47.9869 | |
47.7300 | |
47.0611 | |
47.2528 | |
46.8783 | |
46.9944 | |
46.9388 | |
47.1224 | |
48.1901 | |
47.6823 | |
47.1599 | |
48.0552 | |
47.9722 | |
48.0037 | |
47.8204 | |
48.6716 | |
48.8530 | |
48.9121 | |
49.0804 | |
49.1436 | |
49.2762 | |
49.3161 | |
49.3689 | |
49.6138 | |
49.6080 | |
49.9132 | |
49.1316 | |
49.7608 | |
49.9244 | |
49.9848 | |
49.9031 | |
49.9444 | |
49.2862 | |
49.2278 | |
48.6448 | |
48.7630 | |
48.5981 | |
48.9908 | |
49.4623 | |
49.2293 | |
48.9832 | |
49.2409 | |
49.0980 | |
48.7633 | |
49.0510 | |
48.6924 | |
48.5869 | |
48.8636 | |
48.7951 | |
48.7232 | |
48.1756 | |
47.5396 | |
47.2877 | |
46.8685 | |
46.3800 | |
46.7268 | |
47.0976 | |
46.9591 | |
47.5255 | |
47.6013 | |
47.2779 | |
46.7352 | |
46.4848 | |
46.5960 | |
46.8537 | |
46.4155 | |
46.4425 | |
46.3268 | |
45.9032 | |
46.2743 | |
46.7128 | |
47.1288 | |
46.8070 | |
47.0521 | |
47.1237 | |
46.3544 | |
46.1819 | |
46.5021 | |
46.8344 | |
46.1656 | |
46.5874 | |
47.0464 | |
47.3203 | |
47.4749 | |
47.3507 | |
47.2565 | |
46.8242 | |
47.1950 | |
47.8249 | |
47.6781 | |
47.6716 | |
47.4580 | |
46.5866 | |
45.2816 | |
45.9317 | |
45.5432 | |
45.3928 | |
45.2215 | |
45.3121 | |
45.3209 | |
45.7682 | |
45.8366 | |
45.8873 | |
45.7624 | |
45.7312 | |
46.4072 | |
46.6391 | |
47.4853 | |
48.0909 | |
47.9997 | |
47.8750 | |
46.8790 | |
47.5593 | |
47.5283 | |
47.5508 | |
47.6585 | |
47.6505 | |
48.0795 | |
48.2784 | |
48.0975 | |
48.2283 | |
48.1996 | |
47.9261 | |
48.2620 | |
47.9351 | |
48.4274 | |
48.4245 | |
48.8338 | |
48.9158 | |
48.9669 | |
48.4141 | |
48.6373 | |
48.4297 | |
48.0859 | |
48.2061 | |
48.1982 | |
47.9670 | |
47.3197 | |
47.0699 | |
46.8330 | |
46.8011 | |
47.9395 | |
48.1172 | |
48.2256 | |
48.2622 | |
48.0738 | |
47.7340 | |
47.5551 | |
47.8247 | |
48.3636 | |
48.0271 | |
48.7985 | |
49.1065 | |
49.1578 | |
49.0995 | |
49.1182 | |
49.3945 | |
48.2612 | |
48.7329 | |
49.1450 | |
48.8645 | |
48.9039 | |
49.3408 | |
48.9766 | |
49.6037 | |
50.0285 | |
50.2001 | |
50.4965 | |
49.7239 | |
49.7104 | |
49.4922 | |
49.3234 | |
49.4651 | |
49.8328 | |
49.9326 | |
49.8536 | |
51.3877 | |
51.7984 | |
50.0797 | |
49.1412 | |
48.3754 | |
48.0234 | |
46.7903 | |
47.1103 | |
47.3921 | |
47.3717 | |
46.9879 | |
46.7013 | |
46.0039 | |
45.8560 | |
45.1685 | |
44.1155 | |
43.8424 | |
44.1235 | |
43.9022 | |
43.9856 | |
43.6471 | |
44.0848 | |
43.9933 | |
43.8031 | |
43.5699 | |
43.3469 | |
43.5859 | |
44.1084 | |
43.6173 | |
43.7761 | |
43.2696 | |
42.9451 | |
43.5141 | |
43.8180 | |
44.5478 | |
44.9449 | |
44.8566 | |
45.0445 | |
44.8259 | |
44.5790 | |
44.7488 | |
45.5347 | |
44.9969 | |
44.8450 | |
44.3288 | |
44.0951 | |
43.9255 | |
43.3503 | |
42.4872 | |
42.8084 | |
43.5611 | |
41.3087 | |
41.5772 | |
41.2398 | |
41.1469 | |
41.0714 | |
41.2451 | |
41.4025 | |
41.2231 | |
40.9100 | |
43.6993 | |
43.8526 | |
43.4687 | |
44.4674 | |
43.9889 | |
43.4731 | |
43.1817 | |
43.2365 | |
43.2281 | |
42.8791 | |
42.4363 | |
42.6084 | |
42.0003 | |
41.3187 | |
40.5238 | |
40.4460 | |
40.7502 | |
39.9476 | |
39.6174 | |
39.6191 | |
39.8450 | |
39.3246 | |
39.1703 | |
39.2814 | |
39.5594 | |
39.5538 | |
39.8006 | |
40.4857 | |
41.0057 | |
40.9720 | |
40.4475 | |
40.6750 | |
40.1326 | |
39.8957 | |
40.0270 | |
39.0410 | |
38.5857 | |
38.9667 | |
39.3339 | |
38.5624 | |
38.2326 | |
37.4425 | |
38.0004 | |
37.8898 | |
38.2514 | |
38.1641 | |
38.1391 | |
37.8119 | |
37.6208 | |
36.9758 | |
36.6809 | |
36.7856 | |
36.5537 | |
36.2894 | |
36.2149 | |
36.2534 | |
36.3588 | |
36.2814 | |
36.3229 | |
36.5088 | |
36.2332 | |
36.1227 | |
36.2641 | |
36.2135 | |
35.9757 | |
35.5757 | |
35.3379 | |
35.2461 | |
35.5176 | |
35.5109 | |
35.5383 | |
35.6101 | |
35.6146 | |
35.2467 | |
35.4940 | |
35.6470 | |
35.8881 | |
35.5274 | |
35.3829 | |
34.9495 | |
34.7846 | |
34.7903 | |
34.4588 | |
34.5575 | |
34.2704 | |
34.7500 | |
34.9313 | |
34.7042 | |
34.4683 | |
34.3926 | |
34.3224 | |
34.3958 | |
34.0080 | |
33.9492 | |
34.0640 | |
34.3187 | |
34.6809 | |
34.5932 | |
34.6365 | |
34.4101 | |
34.3463 | |
34.1989 | |
34.1026 | |
34.5203 | |
34.2005 | |
33.9830 | |
33.5645 | |
33.3165 | |
33.2553 | |
33.3321 | |
33.2579 | |
33.1096 | |
33.3961 | |
32.7947 | |
32.5909 | |
32.4128 | |
32.4352 | |
32.4221 | |
31.9240 | |
32.0759 | |
32.1345 | |
32.4108 | |
32.6056 | |
32.4978 | |
32.6748 | |
32.7686 | |
32.8124 | |
32.9225 | |
32.8243 | |
33.0512 | |
32.7427 | |
32.5960 | |
33.0844 | |
33.1016 | |
33.3081 | |
33.5631 | |
33.5203 | |
33.5531 | |
33.5770 | |
33.3088 | |
33.4917 | |
33.6582 | |
33.4285 | |
33.2448 | |
33.2543 | |
33.6579 | |
33.9435 | |
33.8730 | |
34.1692 | |
33.8583 | |
33.6503 | |
33.6890 | |
33.6968 | |
33.1621 | |
33.1268 | |
33.4726 | |
33.4481 | |
33.4373 | |
33.3078 | |
33.1024 | |
33.1395 | |
32.7905 | |
32.4968 | |
32.6251 | |
32.7162 | |
32.6824 | |
33.8854 | |
33.7260 | |
33.5754 | |
33.2207 | |
32.9937 | |
33.2458 | |
33.6370 | |
33.2694 | |
33.6154 | |
33.4945 | |
33.5995 | |
32.6097 | |
32.2087 | |
32.5117 | |
32.0786 | |
32.4272 | |
32.3639 | |
32.7108 | |
32.7948 | |
33.4448 | |
33.0051 | |
32.3420 | |
32.9055 | |
32.6656 | |
33.1078 | |
32.4628 | |
31.7444 | |
32.8533 | |
32.9475 | |
33.0970 | |
32.7200 | |
32.5013 | |
32.5061 | |
32.0974 | |
32.1064 | |
31.2870 | |
31.0270 | |
30.8348 | |
30.8441 | |
29.9185 | |
30.9559 | |
31.2964 | |
31.5841 | |
31.5861 | |
31.7338 | |
31.5621 | |
31.4262 | |
31.2180 | |
31.3713 | |
31.1107 | |
31.3035 | |
31.0400 | |
30.6834 | |
30.1907 | |
29.4300 | |
29.4356 | |
29.3866 | |
28.9417 | |
29.0179 | |
29.0606 | |
29.4726 | |
29.1717 | |
29.0112 | |
28.4267 | |
28.1554 | |
27.9208 | |
27.8199 | |
27.6443 | |
27.3532 | |
27.3816 | |
27.3152 | |
27.3291 | |
27.0206 | |
26.9931 | |
27.3351 | |
27.3044 | |
27.6115 | |
27.1766 | |
27.1500 | |
27.1042 | |
27.1607 | |
27.1890 | |
26.6956 | |
26.9066 | |
26.8973 | |
26.3940 | |
26.7249 | |
26.3032 | |
26.6937 | |
26.9874 | |
26.7324 | |
26.6849 | |
26.5720 | |
26.7073 | |
26.6704 | |
26.5768 | |
26.5239 | |
26.5410 | |
26.4740 | |
26.3449 | |
26.3010 | |
26.2894 | |
26.5131 | |
26.5064 | |
26.8194 | |
26.7824 | |
26.9674 | |
27.4034 | |
27.6358 | |
28.2376 | |
28.3415 | |
28.5691 | |
28.7845 | |
28.8847 | |
29.0124 | |
28.7525 | |
28.6885 | |
28.5623 | |
28.6911 | |
28.7191 | |
28.6820 | |
28.7001 | |
28.9599 | |
28.7807 | |
28.8483 | |
28.9457 | |
28.9744 | |
28.8798 | |
28.7626 | |
28.8409 | |
28.8144 | |
28.6572 | |
28.7740 | |
28.8100 | |
28.6965 | |
28.7483 | |
28.8858 | |
28.9339 | |
29.0315 | |
29.3466 | |
29.5031 | |
29.5287 | |
29.5720 | |
29.4547 | |
29.6004 | |
29.4891 | |
29.5985 | |
29.2693 | |
29.2310 | |
29.0348 | |
28.9517 | |
28.7409 | |
28.7717 | |
29.0643 | |
29.1685 | |
28.7911 | |
28.6471 | |
28.5893 | |
28.4294 | |
28.3275 | |
28.1358 | |
27.8176 | |
27.5424 | |
27.5894 | |
27.5607 | |
27.2869 | |
27.1890 | |
27.3209 | |
27.2236 | |
27.1028 | |
27.2961 | |
27.0438 | |
27.2381 | |
27.0853 | |
27.0563 | |
27.5933 | |
27.1203 | |
27.3726 | |
27.3945 | |
27.4613 | |
27.1089 | |
26.9366 | |
26.7255 | |
26.9650 | |
26.5671 | |
26.5475 | |
26.4779 | |
26.5599 | |
26.1060 | |
25.9808 | |
26.0495 | |
26.1577 | |
26.1854 | |
26.1104 | |
26.1490 | |
26.2065 | |
26.3195 | |
26.1310 | |
26.2014 | |
25.7879 | |
25.6758 | |
25.7069 | |
25.9778 | |
26.0787 | |
25.9909 | |
26.2096 | |
26.2138 | |
26.2105 | |
26.2249 | |
26.4448 | |
26.6024 | |
26.6025 | |
26.3235 | |
26.4388 | |
26.2668 | |
26.4740 | |
26.7795 | |
26.7771 | |
26.7823 | |
26.8264 | |
26.7427 | |
26.6399 | |
26.4987 | |
26.7212 | |
26.7551 | |
26.6900 | |
26.6416 | |
26.5474 | |
26.6936 | |
26.6703 | |
26.8232 | |
26.8943 | |
27.2973 | |
27.3574 | |
27.2859 | |
27.3160 | |
27.2226 | |
27.4474 | |
27.2784 | |
27.2324 | |
27.1845 | |
27.1349 | |
27.1397 | |
27.1514 | |
27.1757 | |
27.0041 | |
27.0962 | |
26.9971 | |
27.0276 | |
26.9233 | |
26.8723 | |
27.0768 | |
26.7009 | |
26.7216 | |
26.8707 | |
26.6738 | |
26.3191 | |
26.4107 | |
26.7573 | |
26.4062 | |
26.3482 | |
26.1106 | |
26.1647 | |
26.2758 | |
26.1142 | |
26.3089 | |
26.2767 | |
26.3957 | |
26.9690 |