Történelmi szingapúri dollár / svájci frank

Története napidíjak SGD /CHF óta péntek, 21 július 2006.

A maximális született

1 szingapúri dollár = 0.8250 svájci frank

A minimum az

1 szingapúri dollár = 0.5983 svájci frank

Ár története CHF / SGD

Date SGD/CHF
0.6360
0.6317
0.6346
0.6325
0.6317
0.6344
0.6275
0.6294
0.6233
0.6251
0.6253
0.6193
0.6193
0.6151
0.6131
0.6136
0.6132
0.6140
0.6165
0.6131
0.6158
0.6211
0.6191
0.6168
0.6165
0.6100
0.6120
0.6114
0.6097
0.6059
0.6126
0.6117
0.6208
0.6202
0.6176
0.6137
0.6145
0.6174
0.6217
0.6207
0.6196
0.6111
0.6181
0.6193
0.6131
0.6126
0.6190
0.6157
0.6184
0.6182
0.6207
0.6181
0.6234
0.6270
0.6285
0.6311
0.6272
0.6244
0.6233
0.6223
0.6233
0.6239
0.6335
0.6352
0.6388
0.6351
0.6390
0.6448
0.6473
0.6371
0.6272
0.6201
0.6201
0.6357
0.6580
0.6593
0.6625
0.6601
0.6661
0.6701
0.6715
0.6721
0.6703
0.6702
0.6686
0.6694
0.6636
0.6645
0.6621
0.6626
0.6554
0.6590
0.6586
0.6599
0.6604
0.6549
0.6539
0.6574
0.6593
0.6554
0.6578
0.6563
0.6519
0.6505
0.6514
0.6498
0.6595
0.6532
0.6450
0.6598
0.6610
0.6665
0.6653
0.6653
0.6602
0.6574
0.6628
0.6653
0.6773
0.6755
0.6711
0.6707
0.6697
0.6695
0.6690
0.6717
0.6690
0.6684
0.6627
0.6595
0.6589
0.6547
0.6558
0.6513
0.6464
0.6430
0.6475
0.6417
0.6383
0.6379
0.6461
0.6510
0.6536
0.6523
0.6586
0.6612
0.6632
0.6656
0.6610
0.6519
0.6580
0.6635
0.6683
0.6676
0.6582
0.6550
0.6527
0.6519
0.6473
0.6477
0.6510
0.6556
0.6532
0.6509
0.6583
0.6633
0.6617
0.6682
0.6763
0.6715
0.6680
0.6673
0.6702
0.6715
0.6703
0.6656
0.6735
0.6773
0.6919
0.6947
0.6912
0.6919
0.6989
0.7039
0.6991
0.7012
0.6923
0.6895
0.6919
0.6847
0.6909
0.6948
0.6881
0.6936
0.6872
0.7055
0.7078
0.7034
0.7006
0.6955
0.6942
0.6908
0.6849
0.6828
0.6979
0.6933
0.6902
0.6863
0.6929
0.6902
0.6957
0.6997
0.6997
0.6885
0.6903
0.6969
0.7150
0.7054
0.7011
0.7027
0.7205
0.7144
0.7055
0.6977
0.6874
0.6870
0.6794
0.6767
0.6799
0.6864
0.6870
0.6860
0.6795
0.6777
0.6839
0.6787
0.6765
0.6742
0.6743
0.6761
0.6744
0.6833
0.6834
0.6779
0.6744
0.6829
0.6846
0.6844
0.6816
0.6836
0.6862
0.6871
0.6818
0.6818
0.6725
0.6733
0.6785
0.6690
0.6743
0.6735
0.6769
0.6858
0.6849
0.6838
0.6779
0.6786
0.6804
0.6754
0.6766
0.6790
0.6855
0.6898
0.6881
0.6882
0.6981
0.6966
0.6891
0.6896
0.6932
0.6891
0.6780
0.6730
0.6743
0.6731
0.6691
0.6696
0.6688
0.6674
0.6679
0.6647
0.6648
0.6665
0.6780
0.6790
0.6782
0.6774
0.6733
0.6670
0.6703
0.6700
0.6730
0.6738
0.6721
0.6657
0.6705
0.6645
0.6653
0.6627
0.6665
0.6667
0.6673
0.6761
0.6772
0.6768
0.6826
0.6808
0.6834
0.6901
0.6825
0.6821
0.6851
0.6864
0.6819
0.6871
0.6812
0.6833
0.6834
0.6741
0.6740
0.6659
0.6699
0.6902
0.7005
0.7059
0.7037
0.7049
0.7144
0.7191
0.7209
0.7179
0.7186
0.7241
0.7253
0.7264
0.7255
0.7303
0.7272
0.7300
0.7277
0.7303
0.7244
0.7288
0.7202
0.7218
0.7184
0.7218
0.7189
0.7119
0.7051
0.7074
0.6985
0.7006
0.7237
0.7219
0.7259
0.7311
0.7282
0.7184
0.7286
0.7244
0.7264
0.7302
0.7333
0.7339
0.7461
0.7490
0.7487
0.7421
0.7375
0.7374
0.7351
0.7409
0.7443
0.7376
0.7413
0.7406
0.7380
0.7376
0.7329
0.7340
0.7250
0.7224
0.7231
0.7180
0.7232
0.7202
0.7303
0.7261
0.7242
0.7297
0.7306
0.7241
0.7217
0.7174
0.7170
0.7170
0.7061
0.7001
0.7068
0.7066
0.7190
0.7235
0.7217
0.7282
0.7261
0.7274
0.7321
0.7315
0.7256
0.7248
0.7358
0.7384
0.7395
0.7398
0.7438
0.7490
0.7507
0.7472
0.7379
0.7325
0.7291
0.7275
0.7224
0.7225
0.7218
0.7130
0.7131
0.7071
0.7096
0.7043
0.7154
0.7291
0.7284
0.7337
0.7288
0.7360
0.7308
0.7336
0.7309
0.7288
0.7320
0.7315
0.7325
0.7314
0.7234
0.7211
0.7186
0.7156
0.7152
0.7136
0.7103
0.7065
0.7028
0.7071
0.7133
0.7145
0.7135
0.6955
0.7028
0.6975
0.6970
0.7003
0.7035
0.6999
0.6985
0.7060
0.7019
0.7126
0.7101
0.7131
0.7151
0.7184
0.7180
0.7172
0.7073
0.7153
0.7120
0.7165
0.7187
0.7075
0.7063
0.7032
0.7001
0.7035
0.7074
0.7064
0.7066
0.7100
0.7091
0.7118
0.7098
0.7116
0.7088
0.7050
0.7010
0.7111
0.7132
0.7119
0.7143
0.7134
0.7125
0.7195
0.7168
0.7223
0.7196
0.7124
0.7244
0.7298
0.7216
0.7238
0.7286
0.7306
0.7249
0.7185
0.7162
0.7123
0.7210
0.7220
0.7191
0.7098
0.7143
0.7180
0.7243
0.7123
0.7094
0.7125
0.7143
0.7159
0.7175
0.7202
0.7087
0.7062
0.6995
0.7089
0.7170
0.7099
0.6981
0.6948
0.7043
0.7036
0.7042
0.7010
0.7152
0.7296
0.7205
0.7074
0.7055
0.7058
0.7049
0.6885
0.6885
0.6851
0.6830
0.6898
0.6885
0.6830
0.6845
0.6625
0.6948
0.7118
0.7035
0.7025
0.7031
0.6991
0.6988
0.6883
0.6895
0.6907
0.6866
0.6976
0.7047
0.6965
0.6989
0.7011
0.7188
0.7088
0.7134
0.7068
0.7027
0.7068
0.7242
0.7145
0.7013
0.6970
0.6873
0.6831
0.6851
0.6679
0.6570
0.7605
0.7540
0.7471
0.7467
0.7352
0.7399
0.7388
0.7426
0.7423
0.7500
0.7479
0.7453
0.7427
0.7472
0.7517
0.7466
0.7406
0.7399
0.7428
0.7357
0.7323
0.7276
0.7248
0.7273
0.7282
0.7244
0.7186
0.7167
0.7116
0.7163
0.7178
0.7169
0.7146
0.7141
0.7134
0.7098
0.7018
0.7007
0.7062
0.7019
0.7058
0.7035
0.6929
0.6903
0.6920
0.6949
0.7030
0.7082
0.7063
0.7071
0.7015
0.7132
0.7115
0.7133
0.7012
0.7056
0.7072
0.7129
0.7231
0.7284
0.7327
0.7365
0.7310
0.7234
0.7268
0.7323
0.7241
0.7213
0.7283
0.7343
0.7353
0.7327
0.7206
0.7255
0.7333
0.7315
0.7343
0.7427
0.7509
0.7528
0.7469
0.7313
0.7356
0.7444
0.7571
0.7637
0.7713
0.7718
0.7610
0.7603
0.7537
0.7510
0.7529
0.7643
0.7603
0.7559
0.7600
0.7566
0.7513
0.7448
0.7411
0.7330
0.7485
0.7593
0.7499
0.7505
0.7493
0.7495
0.7524
0.7641
0.7594
0.7595
0.7692
0.7748
0.7701
0.7670
0.7586
0.7637
0.7583
0.7634
0.7622
0.7580
0.7652
0.7654
0.7670
0.7767
0.7819
0.7805
0.7862
0.7853
0.7751
0.7681
0.7531
0.7492
0.7499
0.7488
0.7477
0.7500
0.7390
0.7438
0.7383
0.7344
0.7323
0.7350
0.7273
0.7201
0.7189
0.7267
0.7278
0.7256
0.7153
0.7277
0.7288
0.7376
0.7294
0.7317
0.7395
0.7337
0.7244
0.7241
0.7168
0.7195
0.7186
0.7097
0.7043
0.7032
0.7085
0.6981
0.6966
0.7080
0.7078
0.6971
0.6957
0.6995
0.7153
0.6522
0.6773
0.6529
0.6530
0.6221
0.6509
0.6668
0.6713
0.6809
0.6923
0.6728
0.6834
0.6767
0.6805
0.6890
0.7073
0.7074
0.7091
0.7076
0.7128
0.7189
0.7225
0.7321
0.7273
0.7136
0.7301
0.7315
0.7307
0.7426
0.7574
0.7499
0.7359
0.7423
0.7497
0.7437
0.7268
0.7389
0.7327
0.7441
0.7534
0.7583
0.7626
0.7563
0.7498
0.7672
0.7514
0.7370
0.7376
0.7398
0.7447
0.7541
0.7554
0.7544
0.7579
0.7658
0.7636
0.7750
0.7699
0.7693
0.7647
0.7675
0.7632
0.7831
0.8071
0.8162
0.8209
0.8250
0.8234
0.8156
0.8008
0.7907
0.7859
0.7719
0.7620
0.7591
0.7600
0.7558
0.7597
0.7668
0.7689
0.7639
0.7632
0.7534
0.7491
0.7431
0.7379
0.7317
0.7376
0.7355
0.7428
0.7417
0.7340
0.7256
0.7288
0.7276
0.7272
0.7295
0.7264
0.7288
0.7351
0.7319
0.7278
0.7290
0.7283
0.7389
0.7349
0.7362
0.7436
0.7515
0.7407
0.7430
0.7419
0.7398
0.7476
0.7458
0.7452
0.7486
0.7496
0.7415
0.7500
0.7623
0.7585
0.7682
0.7700
0.7753
0.7501
0.7534
0.7562
0.7461
0.7731
0.7503
0.7555
0.7630
0.7684
0.7760
0.7683
0.7647
0.7532
0.7506
0.7529
0.7297
0.7567
0.7884
0.8015
0.7886
0.7938
0.7863
0.7906
0.7901
0.7664
0.7756
0.7724
0.7807
0.7656
0.7663
0.7821
0.7911
0.7737
0.7737
0.7768
0.7680
0.7642
0.7585
0.7555
0.7528
0.7550
0.7494
0.7641
0.7594
0.7509
0.7619
0.7539
0.7675
0.7653
0.7748
0.7598
0.7456
0.7347
0.7345
0.7205
0.7344
0.7136
0.7352
0.7474
0.7738
0.7771
0.7766
0.7700
0.7669
0.7658
0.7642
0.7773
0.7863
0.7957
0.7887
0.7827
0.7793
0.7632
0.7711
0.7777
0.7947
0.8027
0.8023
0.8061
0.8037
0.7904
0.7821
0.7832
0.7786
0.7930
0.7916
0.7903
0.7922
0.7841
0.7945
0.7993
0.7924
0.8007
0.7951
0.7993
0.8073
0.8028
0.7999
0.8040
0.8064
0.8042
0.7995
0.7949
0.8000
0.8014
0.8091
0.7992
0.8026
0.7941
0.8028
0.7986
0.8056
0.8052
0.8140
0.8144
0.8145
0.8125
0.8087
0.8046
0.7939
0.7906
0.7909
0.7804
0.7755
0.7794
0.7980
0.7979
0.8019
0.7997
0.8037
0.8027
0.7930
0.7852
0.7806
0.7890
0.7895
0.7836
0.7832
0.7784
0.7858
0.7778
0.7797
0.7857