Történelmi szingapúri dollár / egyiptomi font

Története napidíjak SGD /EGP óta péntek, 21 július 2006.

A maximális született

1 szingapúri dollár = 42.8607 egyiptomi font

A minimum az

1 szingapúri dollár = 3.6041 egyiptomi font

Ár története EGP / SGD

Date SGD/EGP
39.9854
40.0042
39.2848
38.9519
39.0757
39.2671
39.5861
38.8111
37.8158
38.0622
38.4517
39.2498
40.3898
40.6950
40.8785
41.7174
41.5431
41.9224
41.2512
40.9415
41.7745
42.2105
42.1368
41.0364
41.0021
41.3950
38.6764
37.7160
36.9811
37.0109
37.0290
37.0350
36.8953
36.6717
36.8845
37.0776
36.8394
36.7800
36.5755
36.6530
36.5768
36.1029
36.2798
36.1711
36.6056
36.7077
36.7181
36.8578
37.2538
37.5726
37.6252
37.5776
37.8082
37.7125
37.6621
37.6801
37.6503
37.9219
38.4507
38.5676
38.8337
39.0216
39.5080
39.2383
38.6102
38.6656
38.7894
38.6443
38.6805
39.2678
38.8351
38.6984
38.7389
37.9963
37.6444
37.7936
37.9693
37.9583
37.6031
37.7808
37.7222
37.0805
37.0236
37.2330
37.1386
36.9156
37.1416
37.3944
37.6284
37.6494
37.6795
36.9675
36.7899
36.9428
36.9242
37.1795
36.8248
36.9634
37.1528
37.1217
37.5696
37.6900
37.3726
37.0236
37.1301
37.3748
37.2946
37.2488
37.1579
35.9788
35.9710
35.6812
35.5166
35.5686
35.7157
35.3032
35.2621
35.0060
34.9778
34.6114
34.7903
35.4966
35.1763
35.3710
35.3956
35.2896
35.2133
35.2206
35.1752
36.8692
23.0061
23.0165
22.9514
22.9741
22.9391
23.0650
23.0256
23.1956
23.2521
23.5117
23.2978
23.1952
23.0086
23.1195
23.1228
23.1252
22.7363
22.8701
22.6419
22.6044
22.5979
22.6509
22.5203
22.6322
22.6630
22.7267
22.7990
22.7987
22.7722
22.7888
23.0449
23.2385
23.1983
23.3759
22.9848
22.8758
22.8263
23.0437
23.0025
22.8255
22.8220
22.9486
23.1254
23.3146
23.2278
23.1848
23.1626
22.9327
22.9103
22.7389
22.8804
22.9846
22.7376
22.8835
22.6590
22.4588
20.7477
18.4317
18.3319
18.2298
18.2004
18.1073
17.8124
17.7446
17.8127
17.3551
17.0853
13.8372
13.8427
13.6834
13.7177
13.6212
13.7919
13.8697
13.7156
13.7658
13.7167
13.8940
13.9096
13.7856
13.6791
13.5437
13.4318
13.5161
13.5496
13.5221
13.4316
13.5467
13.6112
13.3907
13.1413
13.2961
13.3346
13.5092
13.4132
11.5228
11.5512
11.5889
11.6598
11.6695
11.6901
11.6348
11.6750
11.6509
11.6017
11.6331
11.5913
11.4883
11.4812
11.4846
11.4913
11.5198
11.6240
11.6722
11.6689
11.6756
11.6660
11.5961
11.5767
11.5992
11.6293
11.7122
11.7036
11.6688
11.5731
11.5748
11.5666
11.6060
11.5564
11.4869
11.5980
11.6573
11.6705
11.6578
11.8024
11.8588
11.8831
11.7971
11.7522
11.8151
11.7761
11.8350
11.8016
11.7088
11.6459
11.6604
11.7379
11.6788
11.6480
11.8486
11.8673
11.8109
11.7494
11.8030
11.8372
11.7982
11.7637
11.9196
11.8190
11.7551
11.7990
11.7340
11.6847
11.6379
11.6313
11.6317
11.5300
11.5322
11.5582
11.5680
11.5674
11.4927
11.5521
11.5563
11.5597
11.6655
11.5956
11.6435
11.6387
11.6015
11.5998
11.5016
11.4894
11.5383
11.5984
11.6317
11.6519
11.6721
11.3152
11.1346
11.1313
11.1109
11.1191
11.0910
11.0813
11.1657
11.0000
11.0729
10.8104
11.0701
11.3244
11.2639
11.1244
11.2541
11.3248
11.5521
11.6304
11.7197
11.8291
11.9140
11.9066
11.8483
11.8321
11.8523
11.7785
11.8249
11.8554
11.8705
11.8629
11.8477
11.8995
11.8791
11.8062
11.7785
11.8357
11.8772
11.9224
11.8993
11.9251
11.9627
11.9505
11.9522
12.1063
12.2089
12.2469
12.2124
12.3247
12.3382
12.2233
12.2553
12.2652
12.2378
12.3790
12.4634
12.5770
12.6155
12.6581
12.8214
12.7878
12.7918
12.8159
12.8092
12.8449
12.9344
12.9988
12.9283
12.9347
13.0667
13.0456
13.1876
13.2311
13.2171
13.1183
13.0353
13.0512
13.0344
13.1072
13.0601
13.0540
12.9371
13.0267
12.9529
12.9740
13.0251
12.9378
13.0557
13.1124
13.0309
12.9368
13.0827
13.1384
13.0869
13.0134
13.0686
13.1529
13.1145
13.1414
13.2190
13.0866
13.1354
13.2101
13.3467
13.3898
13.3354
13.3597
13.3480
13.2684
13.3158
13.3461
13.5124
13.4820
13.4826
13.4956
13.3958
13.4340
13.3659
13.4171
13.4228
13.3910
13.3606
13.4923
13.4217
13.4083
13.2543
13.2789
13.2782
13.2154
13.1908
13.1385
13.1707
13.0052
12.9390
12.9589
12.9770
12.9638
13.0326
12.9199
12.9607
13.0874
13.1147
13.1065
12.9889
13.0433
13.0333
13.0127
13.0610
13.2014
13.1279
13.0886
12.9103
12.9890
13.0646
12.9729
13.0723
13.1187
13.0588
13.0357
12.9472
12.8996
12.9712
13.0124
12.9494
12.8834
13.0001
12.9868
13.0072
12.5463
11.8627
11.2690
11.4621
12.2492
13.4083
13.6091
13.7363
13.5708
13.0666
12.7296
13.3479
13.4916
12.9634
12.9801
12.6072
12.2971
11.2443
11.2879
6.3744
6.3626
6.3854
6.4463
6.4974
6.5187
6.5104
6.5372
6.5445
6.5235
6.5811
6.6197
6.5845
6.6182
6.5220
6.5837
6.5873
6.5904
6.5195
6.5808
6.5510
6.4881
6.4531
6.4275
6.4657
6.5310
6.6078
6.5769
6.5215
6.5629
6.5669
6.4916
6.5548
5.6926
5.6637
5.5794
5.5667
5.6017
5.5780
5.4927
5.4769
5.4354
5.4387
5.5316
5.5673
5.5396
5.5552
5.5920
5.5532
5.5400
5.5371
5.6438
5.7402
5.7629
5.7705
5.6003
5.5028
5.4834
5.5613
5.5656
5.4871
5.5515
5.5507
5.5625
5.6653
5.6860
5.7169
5.7137
5.7759
5.7488
5.6680
5.7099
5.6726
5.6340
5.6333
5.6933
5.7508
5.7114
5.7266
5.7421
5.6624
5.5578
5.6136
5.5483
5.5741
5.4727
5.5318
5.5851
5.6105
5.6175
5.6288
5.6299
5.5321
5.4320
5.3598
5.3557
5.4022
5.4260
5.4447
5.4164
5.4772
5.4863
5.5067
5.5468
5.5492
5.6066
5.6260
5.6244
5.6079
5.6179
5.6362
5.6562
5.6835
5.7233
5.7206
5.7438
5.7177
5.7365
5.7585
5.7687
5.7612
5.7348
5.7326
5.7267
5.7167
5.7190
5.6846
5.6987
5.6896
5.6423
5.6061
5.5701
5.5863
5.5745
5.5390
5.5393
5.4726
5.4994
5.4888
5.4809
5.5042
5.5284
5.4805
5.4578
5.4558
5.4586
5.4997
5.4877
5.4742
5.4509
5.4848
5.5093
5.4823
5.5087
5.5218
5.5204
5.5452
5.5690
5.5516
5.5371
5.5244
5.4869
5.5113
5.4572
5.4264
5.4851
5.4549
5.4801
5.5382
5.5129
5.5272
5.5432
5.5410
5.4852
5.5515
5.4932
5.5756
5.5706
5.5616
5.5381
5.5634
5.6133
5.6354
5.6138
5.5815
5.5581
5.5125
5.4788
5.4888
5.4324
5.4189
5.4160
5.4353
5.4329
5.4179
5.4137
5.3717
5.3892
5.3513
5.2341
5.1768
5.0542
5.0564
5.0277
5.0151
4.9832
4.9802
4.9890
4.9905
4.9953
4.9985
4.9958
4.9501
4.9605
4.9599
4.9750
4.9253
4.8928
4.8666
4.8452
4.8776
4.8982
4.8698
4.8078
4.7922
4.7690
4.7809
4.7169
4.7571
4.7120
4.6903
4.7256
4.7510
4.7985
4.8427
4.8779
4.8304
4.8282
4.7846
4.8115
4.7957
4.7983
4.7868
4.7992
4.8009
4.8225
4.8089
4.8291
4.7940
4.7703
4.6761
4.6516
4.6476
4.6578
4.6118
4.6355
4.6976
4.6211
4.6056
4.6355
4.6999
4.7700
4.7143
4.7068
4.6638
4.5393
4.5941
4.7270
4.8279
4.9379
4.9351
4.9566
4.9544
4.9075
4.9443
4.9353
4.8760
4.8515
4.8570
4.7896
4.8083
4.7991
4.8361
4.8181
4.7601
4.7617
4.8041
4.8721
4.8206
4.7683
4.7544
4.7219
4.7173
4.6746
4.6785
4.6678
4.6327
4.6123
4.5873
4.6719
4.5760
4.5358
4.5144
4.4639
4.5175
4.4660
4.4110
4.4375
4.4280
4.3780
4.4262
4.4153
4.4492
4.4733
4.4645
4.4191
4.3596
4.3373
4.3128
4.2887
4.2667
4.2415
4.2131
4.2022
4.1874
4.2123
4.2109
4.1833
4.1356
4.1183
4.0873
4.1017
4.1285
4.0701
4.0063
4.0424
4.0119
4.0390
4.0947
4.0635
4.0638
4.0049
3.9462
3.9394
3.9417
3.9146
3.9228
3.9066
3.9090
3.8991
3.8888
3.8585
3.8653
3.8902
3.9032
3.9243
3.9246
3.9098
3.9181
3.9424
3.9276
3.9542
3.9390
3.9396
3.9433
3.9149
3.9178
3.9384
3.9205
3.8870
3.8791
3.9170
3.8740
3.8563
3.8387
3.8416
3.8250
3.8316
3.8669
3.8642
3.8701
3.8453
3.8331
3.8533
3.8383
3.8403
3.8421
3.8886
3.8932
3.8327
3.8443
3.8074
3.7723
3.7316
3.7184
3.7395
3.7059
3.7253
3.6797
3.6189
3.6093
3.6620
3.6713
3.7211
3.6690
3.7057
3.7207
3.7072
3.7381
3.8409
3.8106
3.7413
3.6661
3.6041
3.6600
3.6309
3.7093
3.7710
3.7025
3.7749
3.7690
3.7193
3.8153
3.8734
3.7991
3.7742
3.7782
3.7846
3.7835
3.7639
3.8694
3.8931
3.9228
3.9221
3.9113
3.9246
3.9348
3.8898
3.9231
3.9227
3.9334
3.9109
3.9218
3.9363
3.9556
3.9945
4.0091
3.9528
3.9627
3.9478
3.9741
3.9451
3.9374
3.9063
3.8920
3.8876
3.9225
3.9128
3.8223
3.8195
3.8352
3.8443
3.8027
3.7886
3.8384
3.8198
3.8375
3.8145
3.7925
3.7756
3.8063
3.7636
3.7912
3.7805
3.7817
3.7309
3.7245
3.6968
3.7114
3.7273
3.7161
3.7149
3.7257
3.7312
3.7592
3.7492
3.7486
3.7354
3.6990
3.7034
3.6903
3.7236
3.7272
3.7308
3.7542
3.7589
3.7412
3.7599
3.7628
3.7628
3.7517
3.7561
3.7359
3.7350
3.7257
3.7230
3.7170
3.7010
3.7119
3.7027
3.7070
3.6976
3.7154
3.7149
3.7101
3.6958
3.7048
3.7092
3.6938
3.6772
3.6749
3.6572
3.6773
3.6391
3.6220
3.6089
3.6154
3.6166
3.6117
3.6371
3.6808
3.6382
3.6508
3.6285
3.6451
3.6377
3.6174