Történelmi szingapúri dollár / Luxemburgi frank
Története napidíjak SGD /LUF óta vasárnap, 15 november 2015.
A maximális született
1 szingapúri dollár = 29.2189 Luxemburgi frank
A minimum az
1 szingapúri dollár = 24.5312 Luxemburgi frank
| Date | SGD/LUF |
|---|---|
| 27.3183 | |
| 27.2212 | |
| 27.2635 | |
| 27.2862 | |
| 27.3293 | |
| 27.4728 | |
| 27.3730 | |
| 27.3767 | |
| 27.2932 | |
| 27.3261 | |
| 27.2902 | |
| 27.1287 | |
| 27.1483 | |
| 27.1205 | |
| 27.1368 | |
| 27.0745 | |
| 26.9821 | |
| 27.0203 | |
| 27.0121 | |
| 26.9520 | |
| 26.9511 | |
| 27.2003 | |
| 27.2508 | |
| 27.2479 | |
| 27.4421 | |
| 27.2309 | |
| 27.1050 | |
| 27.0118 | |
| 26.9643 | |
| 26.7696 | |
| 26.8857 | |
| 26.7355 | |
| 26.9652 | |
| 26.8927 | |
| 26.8416 | |
| 26.6539 | |
| 26.6207 | |
| 26.6145 | |
| 26.7061 | |
| 26.8052 | |
| 26.8346 | |
| 26.7099 | |
| 26.7947 | |
| 26.8367 | |
| 26.7107 | |
| 26.7794 | |
| 26.8426 | |
| 26.6807 | |
| 26.6631 | |
| 26.6627 | |
| 26.7831 | |
| 26.7238 | |
| 26.8239 | |
| 27.0083 | |
| 26.9135 | |
| 26.9870 | |
| 27.0580 | |
| 27.0415 | |
| 26.9351 | |
| 26.9627 | |
| 26.8750 | |
| 26.9317 | |
| 27.1118 | |
| 27.2580 | |
| 27.4587 | |
| 27.4130 | |
| 27.5885 | |
| 27.7298 | |
| 27.8465 | |
| 27.6339 | |
| 27.0074 | |
| 26.8498 | |
| 27.0290 | |
| 27.3274 | |
| 27.7597 | |
| 27.8903 | |
| 27.7733 | |
| 27.9167 | |
| 28.5734 | |
| 28.7926 | |
| 28.6806 | |
| 28.8771 | |
| 28.7184 | |
| 28.6399 | |
| 28.5669 | |
| 28.7246 | |
| 28.4874 | |
| 28.5166 | |
| 28.5637 | |
| 28.4292 | |
| 28.5130 | |
| 28.5631 | |
| 28.6036 | |
| 28.4476 | |
| 28.3808 | |
| 28.1093 | |
| 28.1975 | |
| 28.3276 | |
| 28.2682 | |
| 28.1904 | |
| 28.1861 | |
| 28.1250 | |
| 27.9744 | |
| 27.9907 | |
| 27.8818 | |
| 27.7088 | |
| 27.8199 | |
| 27.8589 | |
| 27.7946 | |
| 27.7613 | |
| 27.5237 | |
| 27.5470 | |
| 27.5991 | |
| 27.6706 | |
| 27.7821 | |
| 27.7938 | |
| 27.7056 | |
| 27.4883 | |
| 27.5412 | |
| 27.5668 | |
| 27.6261 | |
| 27.7250 | |
| 27.6797 | |
| 27.7976 | |
| 27.8525 | |
| 27.5608 | |
| 27.7739 | |
| 27.6570 | |
| 27.7010 | |
| 27.7422 | |
| 27.6642 | |
| 27.6560 | |
| 27.8047 | |
| 27.8462 | |
| 27.8798 | |
| 27.7919 | |
| 27.6259 | |
| 27.6287 | |
| 27.7269 | |
| 27.6929 | |
| 27.6286 | |
| 27.7225 | |
| 27.8829 | |
| 27.8260 | |
| 27.5457 | |
| 27.5551 | |
| 27.7401 | |
| 27.8521 | |
| 27.8477 | |
| 27.6594 | |
| 27.9300 | |
| 27.9550 | |
| 28.0243 | |
| 27.8760 | |
| 27.6714 | |
| 27.5857 | |
| 27.5753 | |
| 27.4962 | |
| 27.2722 | |
| 27.2797 | |
| 27.3396 | |
| 27.5853 | |
| 27.3771 | |
| 27.1534 | |
| 27.2668 | |
| 27.3676 | |
| 27.3165 | |
| 27.5418 | |
| 27.8978 | |
| 27.9086 | |
| 27.8250 | |
| 27.7168 | |
| 27.7636 | |
| 27.6778 | |
| 27.5070 | |
| 27.3719 | |
| 27.6767 | |
| 27.9182 | |
| 28.0606 | |
| 28.2289 | |
| 28.2690 | |
| 28.3089 | |
| 28.3159 | |
| 28.2827 | |
| 28.1444 | |
| 28.2168 | |
| 28.2498 | |
| 28.1774 | |
| 28.1454 | |
| 28.0245 | |
| 28.2508 | |
| 28.3336 | |
| 28.2781 | |
| 28.4914 | |
| 28.4723 | |
| 28.7299 | |
| 28.8342 | |
| 28.7166 | |
| 28.8321 | |
| 28.9049 | |
| 28.6811 | |
| 29.1927 | |
| 28.5748 | |
| 28.5309 | |
| 28.9121 | |
| 28.8782 | |
| 29.0455 | |
| 28.7965 | |
| 28.6988 | |
| 28.5517 | |
| 28.4675 | |
| 28.4537 | |
| 28.5766 | |
| 27.7039 | |
| 27.5209 | |
| 27.6221 | |
| 27.7850 | |
| 27.4054 | |
| 27.3938 | |
| 27.4703 | |
| 27.7863 | |
| 27.4750 | |
| 27.6999 | |
| 27.4095 | |
| 26.9499 | |
| 26.9825 | |
| 27.2528 | |
| 26.5274 | |
| 26.4788 | |
| 26.4885 | |
| 26.2394 | |
| 26.5786 | |
| 26.4791 | |
| 26.2184 | |
| 26.2594 | |
| 26.3765 | |
| 26.2551 | |
| 26.1636 | |
| 26.1274 | |
| 26.1135 | |
| 26.1041 | |
| 26.2963 | |
| 26.2084 | |
| 25.8366 | |
| 25.7906 | |
| 25.7923 | |
| 25.7464 | |
| 25.7603 | |
| 25.5832 | |
| 25.4690 | |
| 25.4419 | |
| 25.4473 | |
| 25.3194 | |
| 25.4175 | |
| 25.3183 | |
| 25.2687 | |
| 25.3220 | |
| 25.1073 | |
| 25.1690 | |
| 25.0767 | |
| 25.1538 | |
| 25.2771 | |
| 25.1861 | |
| 25.2061 | |
| 25.0814 | |
| 25.0116 | |
| 24.9681 | |
| 24.8645 | |
| 24.8538 | |
| 25.0535 | |
| 25.1587 | |
| 25.1868 | |
| 25.1917 | |
| 25.2644 | |
| 25.4579 | |
| 25.4260 | |
| 25.2296 | |
| 25.2060 | |
| 25.2187 | |
| 25.0967 | |
| 25.1439 | |
| 25.1162 | |
| 25.0948 | |
| 25.0288 | |
| 25.0996 | |
| 24.9377 | |
| 24.9330 | |
| 24.8157 | |
| 24.7354 | |
| 24.8910 | |
| 24.9206 | |
| 25.2230 | |
| 25.3501 | |
| 25.2810 | |
| 25.3199 | |
| 25.3924 | |
| 25.0893 | |
| 25.2312 | |
| 25.1651 | |
| 25.1632 | |
| 25.1940 | |
| 25.1799 | |
| 24.9095 | |
| 24.9732 | |
| 24.8392 | |
| 24.9600 | |
| 24.8346 | |
| 25.0203 | |
| 24.9206 | |
| 24.8717 | |
| 25.3584 | |
| 25.5682 | |
| 25.6151 | |
| 25.7429 | |
| 25.7155 | |
| 25.6125 | |
| 25.7140 | |
| 25.7467 | |
| 25.9828 | |
| 26.0597 | |
| 26.3291 | |
| 26.1262 | |
| 26.2409 | |
| 26.1252 | |
| 26.1095 | |
| 26.0939 | |
| 25.6819 | |
| 25.7248 | |
| 25.3988 | |
| 25.5343 | |
| 26.0712 | |
| 26.5802 | |
| 26.7870 | |
| 26.6194 | |
| 26.6122 | |
| 26.9641 | |
| 26.9939 | |
| 26.8999 | |
| 26.7086 | |
| 26.7097 | |
| 26.8294 | |
| 26.7189 | |
| 26.8114 | |
| 26.6478 | |
| 26.8405 | |
| 26.7751 | |
| 26.8703 | |
| 26.6871 | |
| 26.6800 | |
| 26.5737 | |
| 26.7240 | |
| 26.6138 | |
| 26.7769 | |
| 26.6370 | |
| 26.6497 | |
| 26.4520 | |
| 26.4406 | |
| 26.1691 | |
| 26.2407 | |
| 25.9189 | |
| 25.9031 | |
| 26.4203 | |
| 26.4455 | |
| 26.4150 | |
| 26.4489 | |
| 26.3587 | |
| 26.1484 | |
| 26.2203 | |
| 26.0971 | |
| 26.2477 | |
| 26.2060 | |
| 26.2626 | |
| 26.2131 | |
| 26.4119 | |
| 26.4950 | |
| 26.4167 | |
| 26.3799 | |
| 26.4517 | |
| 26.5632 | |
| 26.4101 | |
| 26.3327 | |
| 26.3951 | |
| 26.2689 | |
| 26.3082 | |
| 26.2866 | |
| 26.2888 | |
| 26.0720 | |
| 26.0838 | |
| 26.1066 | |
| 25.9802 | |
| 25.9232 | |
| 25.7590 | |
| 25.7584 | |
| 25.8921 | |
| 25.8511 | |
| 25.9991 | |
| 25.8904 | |
| 25.6752 | |
| 25.9537 | |
| 25.7211 | |
| 25.6296 | |
| 25.4903 | |
| 25.3100 | |
| 25.3568 | |
| 25.3990 | |
| 25.1250 | |
| 25.1394 | |
| 25.2282 | |
| 25.3180 | |
| 25.3461 | |
| 25.6426 | |
| 25.7040 | |
| 25.5043 | |
| 25.3151 | |
| 25.2647 | |
| 25.2989 | |
| 25.3135 | |
| 25.3115 | |
| 25.3143 | |
| 25.6694 | |
| 25.6490 | |
| 25.7981 | |
| 25.8351 | |
| 25.5285 | |
| 25.3091 | |
| 25.3253 | |
| 25.1843 | |
| 24.9261 | |
| 24.8663 | |
| 24.9622 | |
| 24.9917 | |
| 24.7536 | |
| 24.8377 | |
| 24.9124 | |
| 24.8844 | |
| 24.7498 | |
| 24.7878 | |
| 24.6659 | |
| 24.8646 | |
| 24.9431 | |
| 24.8674 | |
| 25.2989 | |
| 25.1114 | |
| 25.2851 | |
| 25.3838 | |
| 25.3487 | |
| 25.2303 | |
| 25.1682 | |
| 25.3261 | |
| 25.3859 | |
| 25.2115 | |
| 25.2812 | |
| 25.2016 | |
| 25.2464 | |
| 25.1866 | |
| 25.0333 | |
| 25.0555 | |
| 24.9930 | |
| 24.8791 | |
| 25.0948 | |
| 25.1254 | |
| 25.0928 | |
| 25.1704 | |
| 25.4419 | |
| 25.6527 | |
| 25.5576 | |
| 25.6677 | |
| 25.9785 | |
| 26.0872 | |
| 26.0212 | |
| 25.9391 | |
| 26.1294 | |
| 25.8896 | |
| 26.2886 | |
| 26.2647 | |
| 26.4871 | |
| 26.6551 | |
| 27.1156 | |
| 27.1083 | |
| 27.0756 | |
| 26.6481 | |
| 26.9112 | |
| 26.7666 | |
| 26.9959 | |
| 27.1375 | |
| 26.8128 | |
| 26.7329 | |
| 26.6305 | |
| 26.5307 | |
| 26.4524 | |
| 26.6200 | |
| 26.5516 | |
| 26.6077 | |
| 26.6798 | |
| 26.7648 | |
| 26.6428 | |
| 26.4420 | |
| 26.6957 | |
| 26.6745 | |
| 26.5516 | |
| 26.2818 | |
| 26.4299 | |
| 26.6217 | |
| 26.4039 | |
| 26.3332 | |
| 26.3642 | |
| 26.3573 | |
| 26.4976 | |
| 26.4715 | |
| 26.6640 | |
| 26.5254 | |
| 26.3815 | |
| 26.8575 | |
| 27.0284 | |
| 26.9256 | |
| 26.9472 | |
| 27.0128 | |
| 27.0723 | |
| 26.9200 | |
| 26.8933 | |
| 26.4890 | |
| 26.3529 | |
| 26.2483 | |
| 26.2725 | |
| 26.0501 | |
| 25.8994 | |
| 25.9870 | |
| 26.3219 | |
| 26.5192 | |
| 26.2758 | |
| 26.2701 | |
| 26.2116 | |
| 26.3986 | |
| 26.3809 | |
| 26.3542 | |
| 26.6103 | |
| 26.1486 | |
| 25.8065 | |
| 25.6193 | |
| 25.7026 | |
| 25.9572 | |
| 26.1057 | |
| 25.6769 | |
| 25.7715 | |
| 26.1771 | |
| 26.2038 | |
| 26.3063 | |
| 26.1115 | |
| 26.5037 | |
| 27.0042 | |
| 26.7247 | |
| 26.3649 |