Története napidíjak SGD /NPR óta vasárnap, 14 március 2004.
A maximális született
1 szingapúri dollár = 101.3581 nepáli rúpia
A minimum az
1 szingapúri dollár = 41.0282 nepáli rúpia
Date | SGD/NPR |
---|---|
97.9770 | |
98.0127 | |
97.8790 | |
98.6479 | |
98.5480 | |
99.1074 | |
99.3058 | |
99.5509 | |
98.7485 | |
98.6234 | |
98.6504 | |
98.6180 | |
98.7601 | |
99.2656 | |
99.0590 | |
99.2946 | |
100.0694 | |
101.1258 | |
100.5705 | |
99.7354 | |
99.3496 | |
99.7820 | |
99.8327 | |
99.6482 | |
98.1832 | |
98.5439 | |
97.5210 | |
97.3266 | |
97.3725 | |
97.6529 | |
96.9509 | |
97.3057 | |
97.6321 | |
97.3871 | |
97.6704 | |
97.5646 | |
97.8954 | |
97.9557 | |
98.6452 | |
99.0413 | |
98.2871 | |
99.2629 | |
98.3372 | |
96.9573 | |
96.9318 | |
97.8029 | |
98.1826 | |
97.7557 | |
97.5817 | |
98.4389 | |
98.6104 | |
98.7115 | |
97.7171 | |
98.0614 | |
98.2189 | |
97.5722 | |
97.4158 | |
98.4185 | |
99.0617 | |
99.6203 | |
99.6048 | |
99.1194 | |
98.7895 | |
99.0375 | |
99.0399 | |
98.7790 | |
98.3436 | |
97.4678 | |
97.4144 | |
96.4446 | |
94.7818 | |
94.7332 | |
94.7311 | |
93.7377 | |
93.6921 | |
92.6884 | |
92.7655 | |
91.6101 | |
91.4817 | |
90.7617 | |
90.4727 | |
91.1811 | |
91.1228 | |
91.6873 | |
91.3929 | |
92.2919 | |
92.2924 | |
91.8563 | |
92.0610 | |
91.5020 | |
90.5457 | |
90.4856 | |
90.4209 | |
89.9310 | |
89.6739 | |
90.1608 | |
90.6838 | |
90.2601 | |
89.2781 | |
89.2524 | |
88.2615 | |
89.2026 | |
89.5741 | |
89.5387 | |
90.1825 | |
89.0471 | |
88.6057 | |
89.6515 | |
88.8687 | |
88.4402 | |
88.6771 | |
88.0808 | |
87.4158 | |
87.9135 | |
88.4950 | |
88.8146 | |
88.6131 | |
88.0126 | |
87.7089 | |
87.2970 | |
87.9678 | |
87.8900 | |
88.8743 | |
89.0731 | |
89.2917 | |
88.9972 | |
87.6396 | |
87.0773 | |
87.1655 | |
87.7721 | |
87.0861 | |
87.0360 | |
87.5787 | |
87.5548 | |
87.4570 | |
87.9218 | |
87.7374 | |
87.6549 | |
88.2218 | |
88.4467 | |
88.4614 | |
88.2804 | |
88.3328 | |
88.0410 | |
87.8601 | |
87.7058 | |
87.6014 | |
88.4532 | |
88.9243 | |
90.1944 | |
89.5492 | |
89.3625 | |
87.5424 | |
86.2363 | |
86.3276 | |
86.0792 | |
86.5285 | |
88.5959 | |
87.5698 | |
87.8269 | |
87.4145 | |
87.4644 | |
87.7666 | |
88.1165 | |
88.2668 | |
88.4420 | |
88.4287 | |
88.8261 | |
88.2141 | |
88.5003 | |
88.3207 | |
88.2103 | |
88.4098 | |
87.8120 | |
87.2868 | |
86.9447 | |
86.3386 | |
86.4505 | |
86.1770 | |
85.8797 | |
86.1523 | |
85.9558 | |
85.6927 | |
86.1931 | |
86.5634 | |
87.5365 | |
87.1407 | |
87.0251 | |
86.8144 | |
86.0880 | |
86.4908 | |
85.7898 | |
86.7239 | |
87.4495 | |
87.7048 | |
87.0473 | |
85.7640 | |
85.2650 | |
85.7479 | |
85.5385 | |
85.4039 | |
85.8452 | |
86.2295 | |
85.5071 | |
85.1658 | |
84.9193 | |
83.1443 | |
83.2767 | |
85.4472 | |
83.3200 | |
82.0883 | |
82.0114 | |
82.1397 | |
83.2515 | |
84.1831 | |
84.3958 | |
83.9867 | |
85.1771 | |
84.6826 | |
84.0633 | |
83.7335 | |
83.6054 | |
83.9690 | |
84.0587 | |
84.4281 | |
84.0716 | |
83.3182 | |
83.0601 | |
83.2317 | |
83.2170 | |
82.1738 | |
81.9226 | |
82.3491 | |
83.1863 | |
82.7038 | |
82.0709 | |
82.8279 | |
82.3138 | |
82.2153 | |
81.1210 | |
80.3759 | |
80.9774 | |
80.8232 | |
80.7107 | |
81.7880 | |
82.0221 | |
81.5658 | |
81.5702 | |
81.0273 | |
80.9048 | |
81.1161 | |
82.3038 | |
81.3676 | |
82.0584 | |
82.1310 | |
82.0637 | |
82.2437 | |
81.8364 | |
81.5967 | |
81.1930 | |
82.2850 | |
83.6408 | |
83.9711 | |
84.0299 | |
83.6734 | |
84.8001 | |
83.9611 | |
83.6157 | |
83.8516 | |
82.0137 | |
81.9527 | |
81.7526 | |
83.4512 | |
83.0275 | |
82.5038 | |
82.4645 | |
83.5816 | |
84.2000 | |
85.0800 | |
84.9208 | |
85.1431 | |
85.8887 | |
85.6206 | |
84.9753 | |
85.1037 | |
84.2963 | |
84.0457 | |
82.8918 | |
82.3594 | |
81.5594 | |
81.1985 | |
80.4500 | |
80.6666 | |
80.6356 | |
80.6093 | |
81.1089 | |
80.3255 | |
79.9537 | |
80.5469 | |
80.6984 | |
80.5555 | |
80.2874 | |
81.3383 | |
80.9008 | |
80.5094 | |
80.1360 | |
80.2630 | |
79.9707 | |
78.9826 | |
79.3815 | |
79.2662 | |
78.8861 | |
79.2715 | |
79.0029 | |
78.7532 | |
78.1927 | |
77.8163 | |
77.5664 | |
77.5786 | |
77.4572 | |
76.7544 | |
76.3830 | |
76.2817 | |
76.1264 | |
76.2679 | |
76.3340 | |
76.4233 | |
76.8737 | |
77.0219 | |
76.7229 | |
75.9610 | |
76.1963 | |
76.3571 | |
76.5995 | |
76.7438 | |
76.7857 | |
77.3264 | |
76.1631 | |
76.3009 | |
75.5869 | |
75.1906 | |
75.3456 | |
75.3597 | |
74.9768 | |
75.6718 | |
75.6050 | |
75.0124 | |
74.5158 | |
75.1180 | |
74.2217 | |
74.2329 | |
74.5586 | |
74.4467 | |
74.5221 | |
74.4030 | |
73.2812 | |
73.4032 | |
73.5785 | |
74.1377 | |
73.6977 | |
73.2814 | |
74.1526 | |
74.5013 | |
75.2168 | |
76.8761 | |
77.5346 | |
77.9415 | |
77.0090 | |
76.7793 | |
76.4853 | |
76.1986 | |
75.9738 | |
76.3297 | |
75.3505 | |
75.4106 | |
75.1984 | |
75.2787 | |
75.2262 | |
76.0684 | |
77.2219 | |
76.8168 | |
76.3773 | |
76.9887 | |
76.4594 | |
76.7703 | |
76.8294 | |
78.0991 | |
78.0799 | |
78.2228 | |
78.5930 | |
78.6797 | |
78.9081 | |
79.0242 | |
79.1577 | |
79.4874 | |
79.4707 | |
80.0227 | |
78.6840 | |
79.7269 | |
79.8273 | |
80.1129 | |
79.8520 | |
80.0649 | |
78.7766 | |
78.8543 | |
77.9295 | |
78.1428 | |
77.6882 | |
78.3130 | |
79.1525 | |
78.6775 | |
78.3846 | |
78.9161 | |
78.6246 | |
77.8988 | |
78.5813 | |
77.9190 | |
77.8944 | |
78.2268 | |
77.8981 | |
78.0584 | |
77.2009 | |
76.1687 | |
75.0532 | |
74.0939 | |
73.7173 | |
74.2602 | |
74.8199 | |
74.4671 | |
75.2646 | |
75.4252 | |
75.5750 | |
74.8433 | |
74.4187 | |
74.5525 | |
74.9981 | |
75.1380 | |
74.7757 | |
74.0662 | |
73.3620 | |
74.0160 | |
74.9232 | |
75.4681 | |
74.7388 | |
75.2655 | |
75.4623 | |
74.2327 | |
73.8798 | |
74.4407 | |
74.9059 | |
74.3649 | |
74.9521 | |
75.3306 | |
75.8005 | |
76.2204 | |
76.0803 | |
75.6617 | |
75.2880 | |
76.1775 | |
76.6608 | |
76.6021 | |
75.9891 | |
76.1778 | |
74.2993 | |
72.9705 | |
73.2080 | |
73.0155 | |
72.7934 | |
72.3904 | |
72.6792 | |
72.6063 | |
73.2246 | |
73.3523 | |
73.4480 | |
73.2577 | |
73.1195 | |
74.3042 | |
74.7859 | |
76.3123 | |
76.8889 | |
76.8048 | |
76.5163 | |
74.8885 | |
76.0715 | |
76.0223 | |
76.2419 | |
76.5278 | |
76.6922 | |
77.1451 | |
77.5861 | |
76.9404 | |
77.0995 | |
77.1525 | |
76.6716 | |
76.9339 | |
76.7804 | |
78.0330 | |
77.7586 | |
78.2420 | |
78.4375 | |
78.4190 | |
77.4947 | |
77.8570 | |
77.6603 | |
76.8846 | |
77.1032 | |
77.1760 | |
76.6167 | |
75.7529 | |
75.5201 | |
75.0868 | |
75.1642 | |
76.7938 | |
77.0387 | |
77.2315 | |
77.2415 | |
77.0640 | |
76.3663 | |
76.2116 | |
76.4693 | |
77.3104 | |
77.3749 | |
78.3022 | |
78.6915 | |
78.6357 | |
78.7077 | |
78.6132 | |
79.0393 | |
77.3498 | |
77.8954 | |
78.6164 | |
78.1800 | |
78.3122 | |
78.8069 | |
78.7535 | |
79.4589 | |
80.3354 | |
79.9966 | |
80.4852 | |
79.4239 | |
79.6656 | |
79.4197 | |
79.0884 | |
79.1738 | |
79.5417 | |
79.9287 | |
80.0030 | |
81.9297 | |
82.9919 | |
80.0549 | |
78.4150 | |
77.2675 | |
76.7354 | |
74.9760 | |
75.3806 | |
75.7338 | |
76.0852 | |
74.6745 | |
74.8200 | |
73.3667 | |
73.4413 | |
72.0694 | |
70.4611 | |
70.0143 | |
70.6114 | |
70.2507 | |
70.3605 | |
69.8286 | |
70.5054 | |
70.3717 | |
69.9919 | |
70.0052 | |
69.3166 | |
69.6861 | |
70.5017 | |
70.0750 | |
69.9272 | |
69.3452 | |
68.7754 | |
69.5197 | |
70.1301 | |
71.1732 | |
71.5475 | |
71.7666 | |
72.1793 | |
71.6169 | |
71.3317 | |
71.7896 | |
72.7265 | |
71.9565 | |
72.0065 | |
70.9563 | |
70.5337 | |
70.2630 | |
69.3338 | |
67.8304 | |
68.7090 | |
69.6362 | |
71.1795 | |
71.8434 | |
71.1990 | |
71.1187 | |
70.9014 | |
71.2244 | |
71.6635 | |
71.4619 | |
70.4821 | |
69.6164 | |
69.2849 | |
69.7355 | |
70.5400 | |
70.3021 | |
69.4109 | |
68.6594 | |
69.3232 | |
68.4393 | |
68.2710 | |
67.4733 | |
68.0375 | |
66.9991 | |
66.1047 | |
64.8147 | |
64.7113 | |
65.0466 | |
63.8911 | |
63.4048 | |
63.4432 | |
63.8877 | |
62.8672 | |
62.7076 | |
62.6114 | |
62.8820 | |
63.4371 | |
63.6696 | |
65.0310 | |
65.4723 | |
65.3925 | |
64.6533 | |
64.4886 | |
64.1027 | |
63.2119 | |
62.7358 | |
60.6017 | |
60.7668 | |
61.6231 | |
61.3569 | |
60.9276 | |
60.4751 | |
59.0364 | |
59.8558 | |
60.5755 | |
61.1093 | |
60.9778 | |
60.9576 | |
60.5997 | |
59.9543 | |
59.1779 | |
58.7127 | |
58.8951 | |
58.5556 | |
58.1361 | |
58.0617 | |
57.8688 | |
58.3126 | |
58.1196 | |
58.2154 | |
58.4962 | |
58.0780 | |
57.8370 | |
58.0541 | |
57.7946 | |
57.2505 | |
56.9966 | |
56.5718 | |
55.9513 | |
56.0625 | |
56.0148 | |
55.9783 | |
56.1127 | |
55.9516 | |
55.6120 | |
55.4273 | |
55.9592 | |
55.7590 | |
55.5798 | |
55.4083 | |
54.8104 | |
55.0251 | |
54.6926 | |
54.1632 | |
54.3897 | |
53.9882 | |
53.0241 | |
53.9007 | |
53.7759 | |
54.6821 | |
54.3011 | |
54.5078 | |
54.1903 | |
53.9157 | |
53.7058 | |
53.6780 | |
53.6042 | |
53.8512 | |
53.6717 | |
53.5269 | |
53.3114 | |
53.1571 | |
53.3001 | |
53.2010 | |
53.2401 | |
52.7154 | |
52.2948 | |
51.8913 | |
51.8308 | |
52.0013 | |
51.6905 | |
51.2472 | |
51.4469 | |
51.9392 | |
51.3497 | |
51.6671 | |
51.4415 | |
51.4911 | |
51.3883 | |
50.7010 | |
50.6819 | |
50.6625 | |
50.8526 | |
51.0761 | |
51.1062 | |
51.1102 | |
51.0271 | |
50.9968 | |
50.8858 | |
50.5161 | |
50.9566 | |
51.3899 | |
51.3256 | |
51.4731 | |
51.1930 | |
51.2574 | |
51.3645 | |
51.8958 | |
52.0995 | |
51.6014 | |
51.7823 | |
51.7451 | |
51.4021 | |
51.7950 | |
51.6977 | |
51.4349 | |
51.5158 | |
51.6989 | |
51.5960 | |
51.4216 | |
51.2984 | |
50.6812 | |
51.0449 | |
50.2133 | |
50.5362 | |
50.7732 | |
51.1292 | |
50.8307 | |
50.4336 | |
50.6337 | |
50.3491 | |
50.4330 | |
49.8937 | |
49.8723 | |
50.2191 | |
50.3718 | |
50.9600 | |
50.8144 | |
50.6260 | |
50.2455 | |
49.6535 | |
49.3135 | |
49.6220 | |
49.7010 | |
49.6732 | |
49.4690 | |
48.7921 | |
49.1468 | |
48.8339 | |
48.8536 | |
49.2284 | |
48.8651 | |
49.5316 | |
49.2764 | |
49.4171 | |
49.8874 | |
50.9788 | |
49.5938 | |
49.5310 | |
49.2777 | |
48.9171 | |
49.5692 | |
48.4263 | |
48.7490 | |
50.0180 | |
49.3600 | |
50.1323 | |
49.3201 | |
49.9315 | |
50.6981 | |
50.3334 | |
50.1011 | |
49.2456 | |
49.4325 | |
49.3809 | |
49.3726 | |
48.7214 | |
50.2043 | |
50.6176 | |
51.0881 | |
51.1396 | |
51.0033 | |
50.9621 | |
50.6080 | |
50.4067 | |
50.7855 | |
50.4690 | |
50.7416 | |
50.3295 | |
50.1352 | |
49.5725 | |
49.2277 | |
49.4272 | |
49.2490 | |
48.4311 | |
48.4268 | |
48.4105 | |
48.8398 | |
48.4942 | |
48.2530 | |
47.5359 | |
47.3171 | |
46.9792 | |
47.1047 | |
46.8785 | |
46.1710 | |
46.6405 | |
46.4649 | |
46.3869 | |
45.8924 | |
45.6436 | |
46.4871 | |
46.3429 | |
46.6120 | |
46.3941 | |
45.9327 | |
46.3418 | |
46.3145 | |
45.8293 | |
45.7638 | |
45.6184 | |
45.3592 | |
44.6951 | |
44.2400 | |
44.1796 | |
44.3453 | |
44.4654 | |
43.9541 | |
44.0424 | |
44.1827 | |
44.1970 | |
44.4792 | |
44.2939 | |
44.1793 | |
44.0418 | |
43.8235 | |
43.8341 | |
43.3494 | |
43.7238 | |
43.9425 | |
44.1353 | |
44.4429 | |
44.5045 | |
44.3313 | |
45.0311 | |
45.5029 | |
45.9796 | |
45.8204 | |
46.2832 | |
46.0012 | |
45.9280 | |
45.8370 | |
45.8593 | |
45.6727 | |
45.4333 | |
45.7477 | |
45.5525 | |
45.6120 | |
45.5126 | |
45.7061 | |
45.4300 | |
45.3579 | |
45.2131 | |
45.2744 | |
45.8787 | |
46.0725 | |
46.5072 | |
46.6050 | |
46.2131 | |
46.6957 | |
46.2818 | |
46.1457 | |
46.0218 | |
45.6169 | |
45.7779 | |
45.8087 | |
46.0549 | |
46.3896 | |
46.1651 | |
46.4440 | |
46.1505 | |
46.3173 | |
46.2271 | |
46.2473 | |
45.8768 | |
46.0559 | |
45.6779 | |
45.3283 | |
45.2295 | |
45.3172 | |
45.3965 | |
45.4175 | |
45.5326 | |
45.2901 | |
45.7563 | |
45.3214 | |
45.2567 | |
44.5220 | |
44.5700 | |
44.3711 | |
44.2917 | |
44.4844 | |
43.9418 | |
44.0921 | |
44.3828 | |
43.8832 | |
44.0495 | |
44.0411 | |
44.0695 | |
44.1469 | |
43.6534 | |
44.0642 | |
44.6156 | |
43.8495 | |
43.5990 | |
43.1301 | |
42.9921 | |
42.4839 | |
42.3901 | |
41.4976 | |
42.0852 | |
41.8594 | |
42.7579 | |
42.5397 | |
41.9445 | |
41.9673 | |
41.9747 | |
42.1254 | |
42.1600 | |
41.8121 | |
41.5405 | |
42.0556 | |
42.3036 | |
42.3877 | |
42.0778 | |
42.2632 | |
41.5746 | |
41.2836 | |
41.0282 | |
41.7724 | |
41.9141 | |
42.0245 | |
41.9601 | |
41.9921 | |
42.2386 | |
42.2421 | |
43.0508 | |
43.2878 | |
42.8107 | |
42.5543 | |
42.6774 | |
42.3957 | |
42.7783 | |
43.2703 | |
43.5956 | |
43.2088 | |
43.6219 | |
43.3862 | |
43.2739 | |
43.1440 | |
43.0237 | |
43.0093 | |
43.3563 | |
42.9284 | |
42.8060 | |
43.3262 | |
43.2551 | |
43.0856 | |
43.1041 | |
44.1535 | |
43.7028 | |
43.6451 | |
44.1192 | |
44.0758 | |
44.0423 | |
43.9693 | |
43.2131 | |
43.8533 | |
42.9550 | |
43.8265 | |
43.7502 | |
42.8537 | |
42.6122 | |
43.9855 | |
41.9623 | |
41.2628 | |
41.8303 | |
43.3695 | |
41.5858 | |
41.7784 | |
41.9816 | |
42.1050 | |
42.6546 | |
42.8664 | |
42.2285 | |
42.7495 | |
42.6463 | |
42.5528 | |
42.8051 | |
42.8981 | |
42.2437 | |
42.4245 | |
44.0278 | |
43.9514 | |
44.2900 | |
43.5020 | |
43.2086 |