Története napidíjak SGD /RWF óta kedd, 23 március 2004.
A maximális született
1 szingapúri dollár = 966.7149 ruandai frank
A minimum az
1 szingapúri dollár = 315.4923 ruandai frank
Date | SGD/RWF |
---|---|
957.8007 | |
950.3081 | |
948.9595 | |
947.4364 | |
952.9334 | |
951.2476 | |
956.6222 | |
963.1797 | |
966.1853 | |
951.8036 | |
959.8253 | |
945.2796 | |
946.4267 | |
944.5581 | |
951.8154 | |
957.7872 | |
954.8309 | |
953.9281 | |
956.5385 | |
949.5987 | |
940.1222 | |
930.5275 | |
930.6556 | |
927.7486 | |
923.8509 | |
906.0658 | |
907.5989 | |
900.2685 | |
895.4712 | |
893.1885 | |
905.1440 | |
886.3880 | |
882.2212 | |
881.9402 | |
883.8103 | |
881.5298 | |
876.2056 | |
875.2603 | |
873.3728 | |
874.9043 | |
890.8894 | |
881.3429 | |
882.9184 | |
863.4425 | |
858.6160 | |
869.0105 | |
852.3363 | |
846.8385 | |
838.8646 | |
831.7319 | |
841.9574 | |
839.4747 | |
842.6188 | |
837.1326 | |
851.2115 | |
832.6015 | |
810.5306 | |
810.2880 | |
809.3952 | |
814.0434 | |
817.3461 | |
818.4032 | |
822.2476 | |
818.0169 | |
810.9454 | |
805.2620 | |
797.0230 | |
791.9862 | |
790.2602 | |
791.1718 | |
797.9912 | |
777.1040 | |
774.7306 | |
774.4087 | |
757.2626 | |
749.1190 | |
742.7817 | |
744.4698 | |
735.3917 | |
728.1692 | |
731.2950 | |
738.2006 | |
742.3014 | |
741.6682 | |
743.4462 | |
738.2223 | |
748.9542 | |
749.4149 | |
748.5260 | |
744.9772 | |
733.0963 | |
731.8367 | |
733.2138 | |
737.5613 | |
736.8291 | |
735.8079 | |
744.1320 | |
745.9442 | |
742.5314 | |
735.7745 | |
735.6086 | |
736.4934 | |
745.7992 | |
752.7675 | |
746.7158 | |
752.3595 | |
746.6676 | |
771.9497 | |
765.8840 | |
761.5619 | |
756.8851 | |
763.7943 | |
769.8312 | |
759.4144 | |
750.8091 | |
756.3490 | |
749.0190 | |
749.1596 | |
746.9365 | |
747.9341 | |
749.7865 | |
748.8630 | |
751.1641 | |
749.8737 | |
750.3948 | |
741.2211 | |
750.5316 | |
743.6724 | |
744.0400 | |
745.0759 | |
752.4776 | |
752.2595 | |
749.8126 | |
741.9335 | |
743.6609 | |
742.2666 | |
744.5634 | |
740.5039 | |
736.7250 | |
741.7895 | |
747.8993 | |
749.5364 | |
743.9390 | |
751.5917 | |
753.8891 | |
755.3012 | |
752.1311 | |
745.2390 | |
750.0730 | |
747.7829 | |
746.9078 | |
752.1857 | |
740.1219 | |
740.8824 | |
734.2426 | |
741.3738 | |
734.7434 | |
731.6000 | |
741.7042 | |
751.5771 | |
751.3526 | |
739.0560 | |
744.7465 | |
743.8359 | |
745.3506 | |
744.2678 | |
750.1561 | |
743.1378 | |
740.4927 | |
739.7357 | |
739.0563 | |
738.1028 | |
735.4381 | |
732.1485 | |
725.9746 | |
715.0429 | |
717.9152 | |
719.2537 | |
720.1702 | |
702.2886 | |
705.3592 | |
707.9965 | |
705.1301 | |
708.1030 | |
710.1796 | |
705.3113 | |
704.7970 | |
696.3946 | |
693.8236 | |
693.8998 | |
687.6583 | |
686.2791 | |
685.0494 | |
685.1177 | |
680.9460 | |
686.5290 | |
680.6137 | |
673.2257 | |
669.7132 | |
662.9091 | |
668.0656 | |
663.7328 | |
665.9771 | |
660.4235 | |
665.4434 | |
665.2026 | |
666.5224 | |
646.6938 | |
660.7482 | |
685.0421 | |
681.0509 | |
676.0890 | |
682.5857 | |
676.8904 | |
693.1536 | |
696.6833 | |
704.8534 | |
704.4138 | |
699.1201 | |
700.0483 | |
699.2358 | |
688.2348 | |
682.7819 | |
683.3243 | |
681.6461 | |
685.3818 | |
684.8556 | |
679.5890 | |
675.6262 | |
679.5144 | |
676.4690 | |
669.6355 | |
669.5298 | |
669.9220 | |
668.7476 | |
666.9814 | |
661.3444 | |
661.2413 | |
662.0764 | |
661.3317 | |
661.3842 | |
667.6556 | |
667.8969 | |
674.3301 | |
671.5906 | |
676.3830 | |
672.4637 | |
662.6779 | |
655.2699 | |
665.1680 | |
660.7442 | |
658.0578 | |
661.7758 | |
665.1237 | |
664.9568 | |
667.4263 | |
667.3664 | |
666.4743 | |
665.7865 | |
668.5696 | |
668.3269 | |
657.8574 | |
659.6555 | |
660.5168 | |
661.8120 | |
654.3803 | |
662.8599 | |
662.1318 | |
658.9179 | |
656.6090 | |
655.3823 | |
650.2794 | |
645.0779 | |
645.3338 | |
633.8545 | |
647.7227 | |
642.9947 | |
643.4418 | |
641.3479 | |
645.9295 | |
638.0277 | |
637.6883 | |
639.4659 | |
640.0254 | |
640.2393 | |
646.1942 | |
636.2945 | |
632.2702 | |
641.8005 | |
645.9009 | |
638.5047 | |
634.7700 | |
628.8539 | |
640.5231 | |
640.6754 | |
641.9384 | |
634.4463 | |
634.4448 | |
637.5474 | |
642.1554 | |
651.5129 | |
650.8685 | |
647.8635 | |
645.9983 | |
649.4928 | |
648.7033 | |
652.4638 | |
651.7382 | |
658.8669 | |
657.6694 | |
651.5522 | |
658.4870 | |
652.7455 | |
652.2692 | |
653.2864 | |
652.6843 | |
657.8277 | |
644.9512 | |
637.5432 | |
645.6194 | |
647.0123 | |
649.2788 | |
644.4783 | |
641.2378 | |
638.2976 | |
630.2731 | |
635.6856 | |
637.2438 | |
638.3352 | |
632.4130 | |
627.6262 | |
625.4464 | |
627.7837 | |
627.5015 | |
616.6133 | |
611.6037 | |
612.0950 | |
617.3029 | |
618.0303 | |
619.4948 | |
611.8732 | |
610.0435 | |
607.4121 | |
608.7242 | |
621.9429 | |
614.6225 | |
606.8083 | |
615.9233 | |
609.7707 | |
612.8606 | |
608.0640 | |
611.4657 | |
612.3017 | |
610.7435 | |
610.3838 | |
601.8432 | |
591.5543 | |
588.1177 | |
592.0486 | |
593.2272 | |
590.6433 | |
587.7360 | |
590.9658 | |
592.0399 | |
590.5003 | |
582.1644 | |
582.8749 | |
586.1419 | |
580.0665 | |
576.8920 | |
582.6974 | |
577.3759 | |
579.4623 | |
573.5581 | |
571.0854 | |
565.1408 | |
566.2698 | |
564.5104 | |
574.0044 | |
576.1012 | |
572.9866 | |
572.7104 | |
575.5677 | |
585.5756 | |
584.5247 | |
582.6239 | |
584.1406 | |
589.1377 | |
593.4122 | |
594.7664 | |
593.5891 | |
595.6559 | |
585.7228 | |
592.2804 | |
593.0678 | |
594.1545 | |
590.8811 | |
590.6888 | |
580.6747 | |
581.6822 | |
571.0365 | |
579.1646 | |
570.8893 | |
576.3364 | |
576.7808 | |
559.2325 | |
562.0154 | |
559.3155 | |
571.2743 | |
578.0218 | |
582.9873 | |
579.2159 | |
568.6429 | |
565.2691 | |
560.8489 | |
550.2915 | |
556.0979 | |
559.9622 | |
552.5110 | |
543.2327 | |
538.8985 | |
539.9666 | |
533.6689 | |
526.3563 | |
526.3440 | |
523.0653 | |
520.6179 | |
527.0201 | |
534.5314 | |
532.6612 | |
532.7786 | |
531.7854 | |
528.0760 | |
524.4266 | |
523.4442 | |
524.2763 | |
533.3829 | |
534.0429 | |
526.9667 | |
515.8340 | |
506.1985 | |
504.8221 | |
506.9850 | |
519.2360 | |
498.4294 | |
503.8391 | |
503.6918 | |
521.3257 | |
529.0639 | |
527.8310 | |
523.4377 | |
529.5226 | |
534.7543 | |
520.5875 | |
533.4566 | |
532.2326 | |
527.5489 | |
510.4439 | |
509.7017 | |
514.6552 | |
521.2112 | |
516.7250 | |
522.6828 | |
521.7819 | |
511.2483 | |
503.9772 | |
512.1466 | |
505.1982 | |
505.7663 | |
499.3163 | |
500.0220 | |
503.1272 | |
506.4906 | |
511.0109 | |
511.2179 | |
510.5571 | |
513.0750 | |
517.3594 | |
517.7348 | |
518.1186 | |
522.5670 | |
525.5437 | |
525.4379 | |
523.4433 | |
528.5755 | |
529.8000 | |
531.1409 | |
535.6444 | |
535.6457 | |
541.1603 | |
543.4061 | |
541.9316 | |
540.8062 | |
541.5790 | |
543.2811 | |
546.1168 | |
548.7268 | |
553.0586 | |
552.3045 | |
554.9859 | |
551.5252 | |
554.8247 | |
556.1748 | |
549.1617 | |
547.8392 | |
545.4974 | |
545.3469 | |
545.7669 | |
543.4600 | |
543.9668 | |
541.9803 | |
543.1073 | |
543.7057 | |
544.4496 | |
545.2475 | |
542.5150 | |
544.6935 | |
543.5278 | |
540.1931 | |
540.9699 | |
534.0115 | |
537.2538 | |
536.8783 | |
535.9185 | |
538.1672 | |
540.0967 | |
533.4474 | |
534.1830 | |
531.6841 | |
532.5141 | |
536.8638 | |
535.0218 | |
534.3554 | |
533.0150 | |
536.3507 | |
537.0243 | |
535.0341 | |
538.9878 | |
537.4000 | |
538.7615 | |
543.6818 | |
544.2119 | |
541.0870 | |
538.8758 | |
536.0456 | |
533.3155 | |
525.1923 | |
518.7792 | |
514.5673 | |
512.9528 | |
507.9071 | |
508.1845 | |
511.3141 | |
508.0700 | |
512.9034 | |
514.0383 | |
513.0421 | |
507.2596 | |
513.1012 | |
499.0255 | |
517.9667 | |
517.5067 | |
514.8101 | |
514.1212 | |
515.8003 | |
515.4292 | |
523.9445 | |
511.3495 | |
512.1079 | |
517.7483 | |
511.5842 | |
517.0556 | |
512.8397 | |
507.8322 | |
507.0899 | |
512.2801 | |
513.7413 | |
501.7875 | |
500.6233 | |
502.2678 | |
501.5308 | |
506.1072 | |
515.8207 | |
504.9348 | |
508.2699 | |
511.9207 | |
508.5309 | |
507.9018 | |
509.0445 | |
506.6413 | |
506.8062 | |
507.5764 | |
506.7746 | |
507.9438 | |
509.8394 | |
506.3010 | |
502.5521 | |
506.0040 | |
499.1193 | |
500.3071 | |
496.4364 | |
490.8665 | |
489.6423 | |
487.5651 | |
491.0302 | |
491.6576 | |
489.6320 | |
484.0107 | |
480.5585 | |
476.6861 | |
477.8442 | |
471.7235 | |
475.9136 | |
471.5546 | |
468.5119 | |
472.4484 | |
478.0378 | |
480.7037 | |
483.1785 | |
488.3978 | |
481.8931 | |
484.8934 | |
476.2315 | |
482.3535 | |
478.2894 | |
479.1346 | |
480.0471 | |
477.7889 | |
477.9143 | |
480.7808 | |
481.2781 | |
480.1424 | |
477.5946 | |
474.3767 | |
464.5979 | |
463.7174 | |
462.1294 | |
463.5589 | |
458.8732 | |
462.4597 | |
467.7977 | |
460.6802 | |
459.3480 | |
464.3209 | |
471.1143 | |
476.0655 | |
470.7457 | |
470.0112 | |
464.4341 | |
453.1495 | |
459.1390 | |
471.3756 | |
483.6249 | |
492.9549 | |
495.8522 | |
494.8152 | |
492.1107 | |
490.4438 | |
495.7757 | |
494.0938 | |
490.7698 | |
487.8395 | |
486.3466 | |
480.1691 | |
480.8794 | |
483.0247 | |
485.2827 | |
480.6388 | |
477.7819 | |
478.2389 | |
483.5564 | |
488.9726 | |
483.5695 | |
477.5836 | |
473.8144 | |
472.9221 | |
472.7249 | |
470.4133 | |
470.4497 | |
471.8024 | |
470.1865 | |
468.7093 | |
467.0291 | |
468.9741 | |
469.1112 | |
464.1645 | |
460.6671 | |
453.5557 | |
462.4680 | |
456.9191 | |
448.4162 | |
452.5767 | |
450.9229 | |
446.9152 | |
455.0712 | |
452.6845 | |
455.9445 | |
451.9861 | |
451.2331 | |
454.1929 | |
446.3278 | |
443.5335 | |
445.5819 | |
440.4446 | |
438.1361 | |
434.3558 | |
434.2713 | |
433.6868 | |
431.4969 | |
436.7635 | |
435.2388 | |
434.4485 | |
429.6804 | |
424.1448 | |
421.8744 | |
422.2190 | |
424.9522 | |
417.4667 | |
410.1701 | |
411.7897 | |
411.1006 | |
416.2621 | |
423.5457 | |
419.9493 | |
421.6204 | |
416.3565 | |
410.7860 | |
410.2932 | |
411.2307 | |
407.3567 | |
409.2364 | |
407.5967 | |
407.7486 | |
405.6969 | |
406.3456 | |
402.5151 | |
406.0033 | |
407.6536 | |
410.4257 | |
410.7215 | |
407.9979 | |
404.6926 | |
406.0175 | |
409.9057 | |
410.2061 | |
411.6233 | |
411.4052 | |
410.7934 | |
410.3169 | |
406.8698 | |
408.2147 | |
409.9216 | |
405.0170 | |
401.6124 | |
399.4772 | |
401.0835 | |
398.2591 | |
394.2744 | |
393.2653 | |
392.6332 | |
390.9533 | |
392.6657 | |
395.7551 | |
394.1515 | |
393.8435 | |
388.7110 | |
389.0566 | |
389.5674 | |
387.6334 | |
388.5677 | |
389.0020 | |
391.9953 | |
390.7651 | |
386.0624 | |
385.9563 | |
382.4466 | |
378.8672 | |
374.5629 | |
374.6089 | |
376.3350 | |
374.6260 | |
376.3237 | |
370.1478 | |
364.7794 | |
364.8434 | |
371.3084 | |
373.6251 | |
379.0170 | |
372.9035 | |
376.1147 | |
380.2930 | |
378.0516 | |
379.1064 | |
386.2064 | |
382.7544 | |
374.9759 | |
366.9859 | |
359.7850 | |
364.6315 | |
362.8008 | |
370.1105 | |
373.6741 | |
364.3326 | |
371.0851 | |
374.4279 | |
375.1194 | |
382.1801 | |
387.7161 | |
381.4695 | |
383.1107 | |
385.9657 | |
386.9473 | |
385.5782 | |
387.1397 | |
397.3328 | |
396.7401 | |
398.9426 | |
401.1665 | |
397.0603 | |
395.2863 | |
394.0558 | |
393.2195 | |
395.7720 | |
397.3443 | |
397.4043 | |
397.0305 | |
397.9106 | |
401.2090 | |
400.7678 | |
403.4493 | |
401.0603 | |
395.8364 | |
396.0443 | |
391.9647 | |
395.5836 | |
393.9159 | |
392.3383 | |
388.8053 | |
386.5167 | |
383.5528 | |
384.9275 | |
383.1040 | |
378.4435 | |
382.1246 | |
379.6658 | |
379.9559 | |
374.9669 | |
374.2527 | |
378.6411 | |
377.9843 | |
379.4603 | |
377.6607 | |
377.4904 | |
377.2499 | |
376.9932 | |
373.0680 | |
372.5430 | |
371.5338 | |
369.4601 | |
364.1265 | |
361.5516 | |
357.1653 | |
359.8287 | |
360.6463 | |
358.0163 | |
360.8452 | |
361.1374 | |
362.3124 | |
363.5549 | |
361.7395 | |
360.9722 | |
359.7325 | |
355.7074 | |
355.9398 | |
354.7453 | |
357.6051 | |
358.2219 | |
358.4922 | |
361.0090 | |
361.6130 | |
360.1347 | |
361.8152 | |
361.6826 | |
361.7938 | |
360.2959 | |
360.9975 | |
358.6366 | |
358.7286 | |
358.1455 | |
358.4449 | |
358.1268 | |
356.6778 | |
358.2443 | |
356.9593 | |
357.5052 | |
356.0448 | |
357.6414 | |
357.2070 | |
356.8794 | |
355.7083 | |
356.4112 | |
356.7383 | |
354.9307 | |
353.2056 | |
353.2048 | |
351.4825 | |
352.6106 | |
348.8833 | |
346.9605 | |
345.5656 | |
347.1466 | |
347.8674 | |
347.0987 | |
350.1901 | |
351.7189 | |
349.8686 | |
351.3499 | |
349.1409 | |
350.8877 | |
349.7107 | |
347.7469 | |
345.8858 | |
350.5888 | |
348.3718 | |
345.0718 | |
345.5976 | |
346.3054 | |
349.5473 | |
349.8552 | |
344.3052 | |
345.1448 | |
352.8426 | |
346.4474 | |
345.1237 | |
344.7722 | |
344.1026 | |
342.3494 | |
341.5704 | |
342.8213 | |
336.1236 | |
340.4537 | |
341.4034 | |
335.9837 | |
339.5006 | |
340.4098 | |
340.2011 | |
338.3321 | |
334.8616 | |
338.8586 | |
328.6644 | |
332.3994 | |
328.4263 | |
325.2396 | |
323.8524 | |
317.4902 | |
316.7421 | |
315.4923 | |
316.9811 | |
323.5551 | |
323.5323 | |
319.6524 | |
320.8879 | |
321.0431 | |
321.2144 | |
322.5335 | |
323.7457 | |
324.3465 | |
322.6239 | |
325.4125 | |
326.8467 | |
327.8373 | |
326.7179 | |
326.0335 | |
321.5557 | |
320.8280 | |
323.5949 | |
325.9329 | |
327.6752 | |
326.3088 | |
329.4292 | |
329.7489 | |
329.6265 | |
329.7694 | |
333.5131 | |
334.8852 | |
333.1326 | |
331.3762 | |
332.2382 | |
329.0071 | |
332.0704 | |
336.1563 | |
337.3222 | |
337.6062 | |
337.7882 | |
336.6903 | |
338.0562 | |
338.8666 | |
339.6773 | |
340.2594 | |
339.8366 | |
337.7471 | |
338.0595 | |
337.9132 | |
337.1712 | |
335.6125 | |
338.1468 | |
340.6164 | |
337.5304 | |
336.5138 | |
336.1421 | |
336.2574 | |
337.0382 | |
334.5935 | |
334.3082 | |
333.3279 | |
331.8529 | |
332.4374 | |
332.2160 | |
330.7043 | |
328.7904 | |
329.7200 | |
328.4835 | |
322.4845 | |
326.9990 | |
326.8507 | |
325.0615 | |
326.5675 | |
328.0536 | |
329.2835 | |
328.3139 | |
329.9625 | |
325.0174 | |
329.0829 | |
326.2767 | |
323.5869 | |
327.5238 | |
328.3328 | |
339.3772 | |
336.9521 | |
336.1130 | |
335.7948 | |
339.5736 |