ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /RWF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 1 158.9277 ฟรังก์รวันดา

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 342.4438 ฟรังก์รวันดา

ประวัติราคา RWF / SGD

Date SGD/RWF
1 140.5951
1 139.9190
1 132.3506
1 132.0483
1 133.7858
1 132.6428
1 145.2340
1 137.0541
1 148.5851
1 144.7321
1 144.8562
1 152.2012
1 144.7470
1 147.2747
1 151.8711
1 148.2249
1 136.9187
1 134.5587
1 144.6693
1 141.3061
1 146.5168
1 143.3265
1 150.2524
1 157.2006
1 149.3500
1 147.5454
1 146.3366
1 134.3783
1 134.7040
1 134.6739
1 129.8275
1 130.3783
1 126.7789
1 121.3365
1 122.9293
1 113.5450
1 114.5402
1 116.3651
1 112.2236
1 120.2516
1 121.5098
1 117.8909
1 122.5437
1 124.0160
1 130.6900
1 131.6717
1 126.3854
1 127.8094
1 124.9523
1 125.7681
1 123.8702
1 121.7477
1 124.5894
1 125.4883
1 123.2505
1 124.6819
1 128.3832
1 121.5262
1 118.6340
1 115.6551
1 119.2340
1 123.6630
1 105.8601
1 094.2878
1 116.8585
1 077.6817
1 084.3966
1 094.7825
1 043.2132
1 049.1749
1 058.1521
1 070.6314
1 067.5359
1 044.1776
1 052.3393
1 053.4297
1 029.7792
1 029.3806
1 033.0134
1 037.7730
1 018.9124
1 024.2363
1 019.9984
1 021.5113
1 017.1182
1 040.0696
1 024.5555
1 016.4574
1 023.5607
1 023.3787
1 032.3738
1 028.9525
1 026.5300
1 030.1253
1 033.3058
1 040.2949
1 041.6786
1 042.4471
1 020.7467
1 021.1429
1 018.8069
1 014.6203
998.5981
992.1591
984.1236
982.3081
977.8203
972.8524
960.8056
969.7454
967.9068
969.2106
965.2205
968.0824
960.5904
958.6772
957.8007
950.3081
948.9595
947.4364
952.9334
951.2476
956.6222
963.1797
966.1853
951.8036
959.8253
945.2796
946.4267
944.5581
951.8154
957.7872
954.8309
953.9281
956.5385
949.5987
940.1222
930.5275
930.6556
927.7486
923.8509
906.0658
907.5989
900.2685
895.4712
893.1885
905.1440
886.3880
882.2212
881.9402
883.8103
881.5298
876.2056
875.2603
873.3728
874.9043
890.8894
881.3429
882.9184
863.4425
858.6160
869.0105
852.3363
846.8385
838.8646
831.7319
841.9574
839.4747
842.6188
837.1326
851.2115
832.6015
810.5306
810.2880
809.3952
814.0434
817.3461
818.4032
822.2476
818.0169
810.9454
805.2620
797.0230
791.9862
790.2602
791.1718
797.9912
777.1040
774.7306
774.4087
757.2626
749.1190
742.7817
744.4698
735.3917
728.1692
731.2950
738.2006
742.3014
741.6682
743.4462
738.2223
748.9542
749.4149
748.5260
744.9772
733.0963
731.8367
733.2138
737.5613
736.8291
735.8079
744.1320
745.9442
742.5314
735.7745
735.6086
736.4934
745.7992
752.7675
746.7158
752.3595
746.6676
771.9497
765.8840
761.5619
756.8851
763.7943
769.8312
759.4144
750.8091
756.3490
749.0190
749.1596
746.9365
747.9341
749.7865
748.8630
751.1641
749.8737
750.3948
741.2211
750.5316
743.6724
744.0400
745.0759
752.4776
752.2595
749.8126
741.9335
743.6609
742.2666
744.5634
740.5039
736.7250
741.7895
747.8993
749.5364
743.9390
751.5917
753.8891
755.3012
752.1311
745.2390
750.0730
747.7829
746.9078
752.1857
740.1219
740.8824
734.2426
741.3738
734.7434
731.6000
741.7042
751.5771
751.3526
739.0560
744.7465
743.8359
745.3506
744.2678
750.1561
743.1378
740.4927
739.7357
739.0563
738.1028
735.4381
732.1485
725.9746
715.0429
717.9152
719.2537
720.1702
702.2886
705.3592
707.9965
705.1301
708.1030
710.1796
705.3113
704.7970
696.3946
693.8236
693.8998
687.6583
686.2791
685.0494
685.1177
680.9460
686.5290
680.6137
673.2257
669.7132
662.9091
668.0656
663.7328
665.9771
660.4235
665.4434
665.2026
666.5224
646.6938
660.7482
685.0421
681.0509
676.0890
682.5857
676.8904
693.1536
696.6833
704.8534
704.4138
699.1201
700.0483
699.2358
688.2348
682.7819
683.3243
681.6461
685.3818
684.8556
679.5890
675.6262
679.5144
676.4690
669.6355
669.5298
669.9220
668.7476
666.9814
661.3444
661.2413
662.0764
661.3317
661.3842
667.6556
667.8969
674.3301
671.5906
676.3830
672.4637
662.6779
655.2699
665.1680
660.7442
658.0578
661.7758
665.1237
664.9568
667.4263
667.3664
666.4743
665.7865
668.5696
668.3269
657.8574
659.6555
660.5168
661.8120
654.3803
662.8599
662.1318
658.9179
656.6090
655.3823
650.2794
645.0779
645.3338
633.8545
647.7227
642.9947
643.4418
641.3479
645.9295
638.0277
637.6883
639.4659
640.0254
640.2393
646.1942
636.2945
632.2702
641.8005
645.9009
638.5047
634.7700
628.8539
640.5231
640.6754
641.9384
634.4463
634.4448
637.5474
642.1554
651.5129
650.8685
647.8635
645.9983
649.4928
648.7033
652.4638
651.7382
658.8669
657.6694
651.5522
658.4870
652.7455
652.2692
653.2864
652.6843
657.8277
644.9512
637.5432
645.6194
647.0123
649.2788
644.4783
641.2378
638.2976
630.2731
635.6856
637.2438
638.3352
632.4130
627.6262
625.4464
627.7837
627.5015
616.6133
611.6037
612.0950
617.3029
618.0303
619.4948
611.8732
610.0435
607.4121
608.7242
621.9429
614.6225
606.8083
615.9233
609.7707
612.8606
608.0640
611.4657
612.3017
610.7435
610.3838
601.8432
591.5543
588.1177
592.0486
593.2272
590.6433
587.7360
590.9658
592.0399
590.5003
582.1644
582.8749
586.1419
580.0665
576.8920
582.6974
577.3759
579.4623
573.5581
571.0854
565.1408
566.2698
564.5104
574.0044
576.1012
572.9866
572.7104
575.5677
585.5756
584.5247
582.6239
584.1406
589.1377
593.4122
594.7664
593.5891
595.6559
585.7228
592.2804
593.0678
594.1545
590.8811
590.6888
580.6747
581.6822
571.0365
579.1646
570.8893
576.3364
576.7808
559.2325
562.0154
559.3155
571.2743
578.0218
582.9873
579.2159
568.6429
565.2691
560.8489
550.2915
556.0979
559.9622
552.5110
543.2327
538.8985
539.9666
533.6689
526.3563
526.3440
523.0653
520.6179
527.0201
534.5314
532.6612
532.7786
531.7854
528.0760
524.4266
523.4442
524.2763
533.3829
534.0429
526.9667
515.8340
506.1985
504.8221
506.9850
519.2360
498.4294
503.8391
503.6918
521.3257
529.0639
527.8310
523.4377
529.5226
534.7543
520.5875
533.4566
532.2326
527.5489
510.4439
509.7017
514.6552
521.2112
516.7250
522.6828
521.7819
511.2483
503.9772
512.1466
505.1982
505.7663
499.3163
500.0220
503.1272
506.4906
511.0109
511.2179
510.5571
513.0750
517.3594
517.7348
518.1186
522.5670
525.5437
525.4379
523.4433
528.5755
529.8000
531.1409
535.6444
535.6457
541.1603
543.4061
541.9316
540.8062
541.5790
543.2811
546.1168
548.7268
553.0586
552.3045
554.9859
551.5252
554.8247
556.1748
549.1617
547.8392
545.4974
545.3469
545.7669
543.4600
543.9668
541.9803
543.1073
543.7057
544.4496
545.2475
542.5150
544.6935
543.5278
540.1931
540.9699
534.0115
537.2538
536.8783
535.9185
538.1672
540.0967
533.4474
534.1830
531.6841
532.5141
536.8638
535.0218
534.3554
533.0150
536.3507
537.0243
535.0341
538.9878
537.4000
538.7615
543.6818
544.2119
541.0870
538.8758
536.0456
533.3155
525.1923
518.7792
514.5673
512.9528
507.9071
508.1845
511.3141
508.0700
512.9034
514.0383
513.0421
507.2596
513.1012
499.0255
517.9667
517.5067
514.8101
514.1212
515.8003
515.4292
523.9445
511.3495
512.1079
517.7483
511.5842
517.0556
512.8397
507.8322
507.0899
512.2801
513.7413
501.7875
500.6233
502.2678
501.5308
506.1072
515.8207
504.9348
508.2699
511.9207
508.5309
507.9018
509.0445
506.6413
506.8062
507.5764
506.7746
507.9438
509.8394
506.3010
502.5521
506.0040
499.1193
500.3071
496.4364
490.8665
489.6423
487.5651
491.0302
491.6576
489.6320
484.0107
480.5585
476.6861
477.8442
471.7235
475.9136
471.5546
468.5119
472.4484
478.0378
480.7037
483.1785
488.3978
481.8931
484.8934
476.2315
482.3535
478.2894
479.1346
480.0471
477.7889
477.9143
480.7808
481.2781
480.1424
477.5946
474.3767
464.5979
463.7174
462.1294
463.5589
458.8732
462.4597
467.7977
460.6802
459.3480
464.3209
471.1143
476.0655
470.7457
470.0112
464.4341
453.1495
459.1390
471.3756
483.6249
492.9549
495.8522
494.8152
492.1107
490.4438
495.7757
494.0938
490.7698
487.8395
486.3466
480.1691
480.8794
483.0247
485.2827
480.6388
477.7819
478.2389
483.5564
488.9726
483.5695
477.5836
473.8144
472.9221
472.7249
470.4133
470.4497
471.8024
470.1865
468.7093
467.0291
468.9741
469.1112
464.1645
460.6671
453.5557
462.4680
456.9191
448.4162
452.5767
450.9229
446.9152
455.0712
452.6845
455.9445
451.9861
451.2331
454.1929
446.3278
443.5335
445.5819
440.4446
438.1361
434.3558
434.2713
433.6868
431.4969
436.7635
435.2388
434.4485
429.6804
424.1448
421.8744
422.2190
424.9522
417.4667
410.1701
411.7897
411.1006
416.2621
423.5457
419.9493
421.6204
416.3565
410.7860
410.2932
411.2307
407.3567
409.2364
407.5967
407.7486
405.6969
406.3456
402.5151
406.0033
407.6536
410.4257
410.7215
407.9979
404.6926
406.0175
409.9057
410.2061
411.6233
411.4052
410.7934
410.3169
406.8698
408.2147
409.9216
405.0170
401.6124
399.4772
401.0835
398.2591
394.2744
393.2653
392.6332
390.9533
392.6657
395.7551
394.1515
393.8435
388.7110
389.0566
389.5674
387.6334
388.5677
389.0020
391.9953
390.7651
386.0624
385.9563
382.4466
378.8672
374.5629
374.6089
376.3350
374.6260
376.3237
370.1478
364.7794
364.8434
371.3084
373.6251
379.0170
372.9035
376.1147
380.2930
378.0516
379.1064
386.2064
382.7544
374.9759
366.9859
359.7850
364.6315
362.8008
370.1105
373.6741
364.3326
371.0851
374.4279
375.1194
382.1801
387.7161
381.4695
383.1107
385.9657
386.9473
385.5782
387.1397
397.3328
396.7401
398.9426
401.1665
397.0603
395.2863
394.0558
393.2195
395.7720
397.3443
397.4043
397.0305
397.9106
401.2090
400.7678
403.4493
401.0603
395.8364
396.0443
391.9647
395.5836
393.9159
392.3383
388.8053
386.5167
383.5528
384.9275
383.1040
378.4435
382.1246
379.6658
379.9559
374.9669
374.2527
378.6411
377.9843
379.4603
377.6607
377.4904
377.2499
376.9932
373.0680
372.5430
371.5338
369.4601
364.1265
361.5516
357.1653
359.8287
360.6463
358.0163
360.8452
361.1374
362.3124
363.5549
361.7395
360.9722
359.7325
355.7074
355.9398
354.7453
357.6051
358.2219
358.4922
361.0090
361.6130
360.1347
361.8152
361.6826
361.7938
360.2959
360.9975
358.6366
358.7286
358.1455
358.4449
358.1268
356.6778
358.2443
356.9593
357.5052
356.0448
357.6414
357.2070
356.8794
355.7083
356.4112
356.7383
354.9307
353.2056
353.2048
351.4825
352.6106
348.8833
346.9605
345.5656
347.1466
347.8674
347.0987
350.1901
351.7189
349.8686
351.3499
349.1409
350.8877
349.7107
347.7469
345.8858
350.5888
348.3718
345.0718
345.5976
346.3054