Történelmi Szent Ilona-i font / jamaicai dollár

Története napidíjak SHP /JMD óta kedd, 16 március 2004.

A maximális született

1 Szent Ilona-i font = 216.4746 jamaicai dollár

A minimum az

1 Szent Ilona-i font = 106.1436 jamaicai dollár

Ár története JMD / SHP

Date SHP/JMD
196.2616
192.4633
192.7334
195.1492
193.0168
194.3217
196.7098
198.8266
197.7012
198.4618
197.1894
197.5688
195.8095
197.6092
197.0620
197.5122
196.6403
197.1926
197.2768
196.5392
195.4644
196.1116
196.1453
194.4559
191.3443
190.7300
187.7950
189.4224
189.9760
189.4985
187.2196
188.5003
191.4884
192.7849
194.9487
195.2414
197.1290
196.0354
197.4802
198.5129
197.8547
202.0603
198.9873
195.1766
195.9452
197.5830
193.5568
192.1594
190.4899
191.9320
193.7704
193.7784
190.7930
190.6473
188.4855
186.5522
184.4053
185.6116
185.7660
187.3504
185.1084
189.7063
190.0018
186.6919
185.7020
182.1800
184.0582
186.3579
188.6090
187.4108
184.4539
182.1007
180.6373
176.6387
175.9393
171.9084
173.3689
169.9395
172.3107
163.3481
173.9398
177.4564
174.6667
176.5598
177.5229
183.0181
184.2628
187.7058
183.7476
181.1192
179.9117
182.3508
185.1529
186.3269
186.1585
192.5690
194.9583
194.5014
191.0928
190.7519
192.9684
196.9266
201.1270
199.1466
201.7636
208.1133
212.0681
212.6135
211.8474
210.2206
209.8820
211.6061
209.8800
207.6015
206.4696
203.3240
204.5184
205.7362
207.2667
208.7758
208.6492
210.5744
211.0553
210.4908
207.4008
201.1577
200.6816
201.8986
203.0020
207.2954
208.6074
208.5686
212.0522
214.0118
213.8844
214.5143
214.1196
210.4870
211.8981
207.5031
208.2933
209.0453
211.4487
210.2793
212.1038
211.3192
212.6680
214.1447
213.1059
211.2774
210.5541
203.7418
205.6823
200.4438
203.0088
204.0595
206.9246
210.0125
212.4263
208.8326
204.0711
200.6439
199.1571
196.1787
193.2461
193.2287
192.0143
192.4926
190.6011
193.3480
195.5471
196.3912
193.4195
193.0537
187.5167
190.0395
188.6052
188.8178
183.8220
182.3394
182.0562
184.2957
193.0524
198.8852
196.8793
195.3352
193.9251
192.7612
187.6897
183.3969
178.2254
174.9478
172.1175
175.3627
177.2859
179.5730
178.4000
176.7360
178.6644
177.0514
177.7769
174.7827
173.4558
169.2140
165.1176
167.1272
156.0803
165.6433
176.0276
174.0030
179.7381
183.3711
181.0585
181.2860
180.4439
174.0538
171.7289
174.6069
172.9099
170.8649
186.4682
184.7808
181.8815
181.2784
182.0006
179.9949
179.4877
176.3697
176.6701
171.6568
164.6950
165.5908
168.4314
169.3427
169.3780
163.4251
165.4944
162.9271
163.0275
164.3718
166.5283
168.0338
168.6675
164.6781
166.3200
165.3720
163.0170
165.6497
171.6363
170.1158
172.9934
176.2808
176.4097
172.6558
167.6019
168.9310
165.9124
163.7567
165.3299
165.4535
167.1708
168.0648
171.8494
173.0764
173.3016
173.6784
174.2699
170.0598
167.1202
163.6702
162.3783
163.2224
161.8391
160.2170
161.5811
161.6275
161.7731
162.8254
166.3834
164.7083
169.0721
174.9828
174.6294
175.0055
178.3202
178.9121
178.1855
176.9882
176.8226
174.3857
172.6784
174.3609
175.0850
173.1614
173.0999
172.1273
170.0262
174.4643
173.3599
172.5420
169.5165
168.4091
168.8407
170.2624
169.4233
171.6748
173.6882
178.5182
175.6549
176.8353
179.7814
178.4139
178.0889
176.4684
176.5800
176.2680
173.8990
174.3079
175.1425
174.0443
171.2813
168.5097
167.9552
166.5869
167.5642
167.5770
169.4084
168.2754
168.4102
166.0368
166.6672
167.8106
168.7852
169.7104
169.2791
173.0439
176.2304
176.9231
169.2606
165.4709
164.7168
164.1169
166.1325
166.6197
167.1410
166.5111
166.7986
166.5403
168.0098
164.9869
166.0277
164.5824
167.9344
167.2122
168.0196
168.0690
168.0925
167.3127
165.4434
162.2462
160.2712
160.5839
161.2629
160.1042
157.1379
157.1113
159.7849
161.3894
160.6043
161.2135
161.3127
161.4376
155.4478
156.3020
158.9562
158.6985
159.3698
163.7334
164.3104
161.3176
162.1647
162.2776
161.0472
159.3876
157.9179
156.8182
159.1721
164.7649
166.2801
166.9208
170.5658
169.2308
167.6880
167.5108
164.0431
166.0237
167.9853
166.6866
167.8473
164.5280
168.2096
181.0128
180.9590
180.4219
180.4328
181.4918
180.1953
177.2438
176.8480
178.3320
175.2131
173.2539
172.4953
174.0698
172.0922
174.9996
173.9123
172.0572
169.8923
174.0077
175.9606
176.1408
172.6733
172.9275
173.7000
175.3318
177.4317
179.1518
178.9142
182.3758
180.7352
179.5071
182.5219
181.8399
180.9586
184.3162
183.4122
184.7394
182.1840
179.6927
179.8987
183.7891
182.6346
180.0796
180.4893
184.7737
182.7622
182.4169
180.9893
181.1449
180.7411
179.8057
180.8547
182.3114
183.7041
180.2808
177.8891
175.9050
179.3529
181.0265
178.8171
173.9200
175.0184
171.2160
168.1519
170.2377
169.9099
171.8594
170.5912
174.4537
177.4018
178.3177
177.6194
175.7406
174.0270
174.0068
173.7579
173.8508
174.2617
177.3990
178.2902
178.0810
177.5006
178.3644
177.5569
176.5468
178.7216
180.2675
181.1276
181.5541
180.5774
180.6162
183.0493
184.2250
182.4895
181.3383
187.2512
186.5837
188.1201
188.9081
189.8237
191.2976
191.8441
192.0941
192.1694
191.1284
189.8683
188.7579
186.8405
186.0651
186.8342
186.1530
185.9706
185.5205
184.6372
184.3412
183.1657
181.7787
182.1083
180.0611
180.9793
180.5153
180.0810
179.5850
179.8075
176.0787
174.9000
176.7945
174.7135
174.0085
173.8887
174.3856
173.4499
168.4190
170.3774
168.8496
166.3270
164.9748
167.1676
166.8736
168.7984
168.0435
165.9569
166.4864
166.0457
164.0445
162.0845
159.0818
158.1129
158.0092
158.7506
156.6377
155.2323
155.6266
155.3826
152.5561
151.0550
153.2967
155.6563
157.4055
154.1763
150.8506
148.9353
150.0504
150.8453
153.5977
153.0333
151.4596
151.7332
150.7441
149.0038
148.9159
146.4118
143.7169
143.8480
145.0018
143.6696
147.2868
145.2295
146.1298
147.0449
148.8161
148.8202
149.7432
149.2537
149.0868
147.0911
146.6559
145.6666
144.3378
144.0342
144.7013
145.0750
144.6776
144.6232
143.2894
144.2060
144.7474
145.1175
142.9657
141.7813
141.0995
139.9388
139.7489
138.8118
139.8221
137.7984
137.7938
136.5473
138.1319
136.8394
138.5127
136.2032
134.7181
137.0111
137.5029
140.4918
140.4239
141.0197
139.3627
137.5168
137.3561
138.1732
137.7295
137.6820
135.5090
136.6391
137.5522
136.9598
135.7726
135.7946
135.4010
134.2765
132.0514
132.8151
133.7150
135.1682
133.8749
134.6249
135.0957
133.7634
134.3942
136.5975
137.5529
138.0486
136.7921
135.4963
134.2085
132.5194
133.1583
134.5425
135.7935
138.2203
140.4635
141.1012
138.5503
139.7990
139.7951
138.8132
137.1996
135.9176
137.6370
135.8681
137.6991
139.3356
139.5967
139.9971
136.9062
138.0826
139.0724
142.0114
141.2590
138.8773
139.3187
139.8312
139.3362
141.1374
140.7214
141.5674
141.5331
141.1312
139.0172
140.0008
138.4687
138.5760
138.0508
135.1162
134.5684
133.6017
134.5457
137.6076
136.5245
134.9769
138.6136
139.4468
139.5916
139.3137
136.4252
138.5222
138.4126
138.1965
137.6824
135.2174
133.8474
133.7284
134.6816
134.9656
135.6333
138.5610
137.9620
134.7998
132.6691
130.4243
131.9064
130.5024
128.5931
128.7607
127.2536
128.2510
127.0683
127.9653
133.9442
135.3112
134.0636
136.0743
136.0600
135.7347
134.5008
134.2389
134.3685
134.7389
134.1942
138.2602
139.9360
138.9723
142.1438
143.9390
145.3038
143.6990
140.9803
142.4734
143.2251
141.1819
135.4474
137.6728
145.5756
148.6370
148.7582
144.8869
144.7106
144.1482
139.4665
140.4059
140.0986
143.4402
145.5881
144.3701
143.6751
145.0966
141.1145
145.6899
149.4111
145.1252
146.3204
142.9862
143.3443
146.6271
145.0855
145.2091
141.4521
145.2482
141.6223
135.4555
135.3082
131.8021
128.5036
128.7898
129.9085
130.4151
126.7718
132.5068
125.6749
124.1062
123.8298
131.4902
123.5652
126.2958
116.4064
113.1165
118.0354
119.5471
114.7709
116.3215
118.5974
117.6646
113.9838
109.7537
115.2066
114.5645
119.3971
117.2935
111.8013
125.0526
124.7242
125.8288
129.8888
133.5420
129.4783
126.5684
129.6318
133.1104
135.1782
137.4898
140.9799
141.3410
143.3004
140.8047
140.4859
140.9312
138.4234
139.9009
142.9379
138.4110
140.2484
137.0678
138.6763
138.9320
142.3610
143.2338
143.1179
139.8844
140.2438
143.7736
141.8728
141.9678
139.9666
141.0777
139.8073
138.2409
140.8236
141.4131
139.1739
139.2664
138.5130
141.7149
141.0837
143.3570
144.2938
144.9380
148.0047
143.5364
146.2743
146.7062
145.2518
143.5927
143.9484
141.4940
143.5654
141.1922
140.1940
139.7455
137.7537
138.3189
136.9424
138.6239
139.7973
137.0189
138.8999
138.5254
138.1900
138.1134
136.6215
135.5412
134.2712
135.8075
134.8838
133.9354
133.1552
135.8236
135.0295
135.6921
134.3980
131.6005
133.5878
132.8920
131.5569
130.2209
129.5978
132.2657
131.7018
131.3941
131.1361
130.5949
132.5132
130.7942
128.2046
131.2722
131.3306
130.2048
130.8094
132.1270
129.4171
126.7404
127.0580
125.7118
125.7104
123.3872
123.0447
123.3737
124.2047
125.0434
123.5098
122.6217
125.6532
125.2145
125.0782
124.4235
125.7095
122.7342
118.9043
116.8633
118.2566
118.3339
118.6709
120.0856
118.8967
121.2765
118.0023
120.5420
119.4870
119.0555
112.8971
113.1105
110.0476
108.4745
110.1039
110.9073
112.6998
110.7863
110.3196
111.0982
111.0536
110.9986
111.4563
112.4383
113.7848
112.4488
112.6223
112.1582
110.6044
111.0469
112.4980
110.4210
109.0526
108.9022
110.3079
111.6070
112.7060
112.8111
109.0548
109.7355
109.6920
110.9734
112.7222
113.9274
115.4022
112.5101
111.5243
112.0509
110.6408
109.4968
107.2256
108.1915
107.7998
108.3514
112.1428
111.7847
110.1686
111.8315
111.7989
112.2888
112.6107
115.5105
116.2969
116.6121
116.7339
115.8456
114.6890
114.2281
116.3405
117.5715
117.6675
118.2945
116.7215
116.1693
114.7031
115.8619
115.2899
114.4343
115.2267
116.7753
118.2773
119.5602
118.3588
119.6353
116.5224
114.3452
113.9179
114.1183
112.7428
113.1588
110.6547
110.5991
109.7475
111.2037
109.9510
109.1791
109.4053
110.0082
111.8386
113.4481
113.3284
112.4997
113.0705
114.9794
113.2153
112.2840
110.7181
111.6991
110.5996
112.0557
111.5210
108.7039
107.0855
107.2209
107.3137
107.9877
109.5037
111.5665
110.4991
111.2278
112.4355