Lịch sử của giá hàng ngày SHP /JMD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 216.4746 Đô la Jamaica
tối thiểu trên
1 Bảng St. Helena = 106.1436 Đô la Jamaica
Date | SHP/JMD |
---|---|
198.7824 | |
196.5587 | |
196.9324 | |
196.2616 | |
192.4633 | |
192.7334 | |
195.1492 | |
193.0168 | |
194.3217 | |
196.7098 | |
198.8266 | |
197.7012 | |
198.4618 | |
197.1894 | |
197.5688 | |
195.8095 | |
197.6092 | |
197.0620 | |
197.5122 | |
196.6403 | |
197.1926 | |
197.2768 | |
196.5392 | |
195.4644 | |
196.1116 | |
196.1453 | |
194.4559 | |
191.3443 | |
190.7300 | |
187.7950 | |
189.4224 | |
189.9760 | |
189.4985 | |
187.2196 | |
188.5003 | |
191.4884 | |
192.7849 | |
194.9487 | |
195.2414 | |
197.1290 | |
196.0354 | |
197.4802 | |
198.5129 | |
197.8547 | |
202.0603 | |
198.9873 | |
195.1766 | |
195.9452 | |
197.5830 | |
193.5568 | |
192.1594 | |
190.4899 | |
191.9320 | |
193.7704 | |
193.7784 | |
190.7930 | |
190.6473 | |
188.4855 | |
186.5522 | |
184.4053 | |
185.6116 | |
185.7660 | |
187.3504 | |
185.1084 | |
189.7063 | |
190.0018 | |
186.6919 | |
185.7020 | |
182.1800 | |
184.0582 | |
186.3579 | |
188.6090 | |
187.4108 | |
184.4539 | |
182.1007 | |
180.6373 | |
176.6387 | |
175.9393 | |
171.9084 | |
173.3689 | |
169.9395 | |
172.3107 | |
163.3481 | |
173.9398 | |
177.4564 | |
174.6667 | |
176.5598 | |
177.5229 | |
183.0181 | |
184.2628 | |
187.7058 | |
183.7476 | |
181.1192 | |
179.9117 | |
182.3508 | |
185.1529 | |
186.3269 | |
186.1585 | |
192.5690 | |
194.9583 | |
194.5014 | |
191.0928 | |
190.7519 | |
192.9684 | |
196.9266 | |
201.1270 | |
199.1466 | |
201.7636 | |
208.1133 | |
212.0681 | |
212.6135 | |
211.8474 | |
210.2206 | |
209.8820 | |
211.6061 | |
209.8800 | |
207.6015 | |
206.4696 | |
203.3240 | |
204.5184 | |
205.7362 | |
207.2667 | |
208.7758 | |
208.6492 | |
210.5744 | |
211.0553 | |
210.4908 | |
207.4008 | |
201.1577 | |
200.6816 | |
201.8986 | |
203.0020 | |
207.2954 | |
208.6074 | |
208.5686 | |
212.0522 | |
214.0118 | |
213.8844 | |
214.5143 | |
214.1196 | |
210.4870 | |
211.8981 | |
207.5031 | |
208.2933 | |
209.0453 | |
211.4487 | |
210.2793 | |
212.1038 | |
211.3192 | |
212.6680 | |
214.1447 | |
213.1059 | |
211.2774 | |
210.5541 | |
203.7418 | |
205.6823 | |
200.4438 | |
203.0088 | |
204.0595 | |
206.9246 | |
210.0125 | |
212.4263 | |
208.8326 | |
204.0711 | |
200.6439 | |
199.1571 | |
196.1787 | |
193.2461 | |
193.2287 | |
192.0143 | |
192.4926 | |
190.6011 | |
193.3480 | |
195.5471 | |
196.3912 | |
193.4195 | |
193.0537 | |
187.5167 | |
190.0395 | |
188.6052 | |
188.8178 | |
183.8220 | |
182.3394 | |
182.0562 | |
184.2957 | |
193.0524 | |
198.8852 | |
196.8793 | |
195.3352 | |
193.9251 | |
192.7612 | |
187.6897 | |
183.3969 | |
178.2254 | |
174.9478 | |
172.1175 | |
175.3627 | |
177.2859 | |
179.5730 | |
178.4000 | |
176.7360 | |
178.6644 | |
177.0514 | |
177.7769 | |
174.7827 | |
173.4558 | |
169.2140 | |
165.1176 | |
167.1272 | |
156.0803 | |
165.6433 | |
176.0276 | |
174.0030 | |
179.7381 | |
183.3711 | |
181.0585 | |
181.2860 | |
180.4439 | |
174.0538 | |
171.7289 | |
174.6069 | |
172.9099 | |
170.8649 | |
186.4682 | |
184.7808 | |
181.8815 | |
181.2784 | |
182.0006 | |
179.9949 | |
179.4877 | |
176.3697 | |
176.6701 | |
171.6568 | |
164.6950 | |
165.5908 | |
168.4314 | |
169.3427 | |
169.3780 | |
163.4251 | |
165.4944 | |
162.9271 | |
163.0275 | |
164.3718 | |
166.5283 | |
168.0338 | |
168.6675 | |
164.6781 | |
166.3200 | |
165.3720 | |
163.0170 | |
165.6497 | |
171.6363 | |
170.1158 | |
172.9934 | |
176.2808 | |
176.4097 | |
172.6558 | |
167.6019 | |
168.9310 | |
165.9124 | |
163.7567 | |
165.3299 | |
165.4535 | |
167.1708 | |
168.0648 | |
171.8494 | |
173.0764 | |
173.3016 | |
173.6784 | |
174.2699 | |
170.0598 | |
167.1202 | |
163.6702 | |
162.3783 | |
163.2224 | |
161.8391 | |
160.2170 | |
161.5811 | |
161.6275 | |
161.7731 | |
162.8254 | |
166.3834 | |
164.7083 | |
169.0721 | |
174.9828 | |
174.6294 | |
175.0055 | |
178.3202 | |
178.9121 | |
178.1855 | |
176.9882 | |
176.8226 | |
174.3857 | |
172.6784 | |
174.3609 | |
175.0850 | |
173.1614 | |
173.0999 | |
172.1273 | |
170.0262 | |
174.4643 | |
173.3599 | |
172.5420 | |
169.5165 | |
168.4091 | |
168.8407 | |
170.2624 | |
169.4233 | |
171.6748 | |
173.6882 | |
178.5182 | |
175.6549 | |
176.8353 | |
179.7814 | |
178.4139 | |
178.0889 | |
176.4684 | |
176.5800 | |
176.2680 | |
173.8990 | |
174.3079 | |
175.1425 | |
174.0443 | |
171.2813 | |
168.5097 | |
167.9552 | |
166.5869 | |
167.5642 | |
167.5770 | |
169.4084 | |
168.2754 | |
168.4102 | |
166.0368 | |
166.6672 | |
167.8106 | |
168.7852 | |
169.7104 | |
169.2791 | |
173.0439 | |
176.2304 | |
176.9231 | |
169.2606 | |
165.4709 | |
164.7168 | |
164.1169 | |
166.1325 | |
166.6197 | |
167.1410 | |
166.5111 | |
166.7986 | |
166.5403 | |
168.0098 | |
164.9869 | |
166.0277 | |
164.5824 | |
167.9344 | |
167.2122 | |
168.0196 | |
168.0690 | |
168.0925 | |
167.3127 | |
165.4434 | |
162.2462 | |
160.2712 | |
160.5839 | |
161.2629 | |
160.1042 | |
157.1379 | |
157.1113 | |
159.7849 | |
161.3894 | |
160.6043 | |
161.2135 | |
161.3127 | |
161.4376 | |
155.4478 | |
156.3020 | |
158.9562 | |
158.6985 | |
159.3698 | |
163.7334 | |
164.3104 | |
161.3176 | |
162.1647 | |
162.2776 | |
161.0472 | |
159.3876 | |
157.9179 | |
156.8182 | |
159.1721 | |
164.7649 | |
166.2801 | |
166.9208 | |
170.5658 | |
169.2308 | |
167.6880 | |
167.5108 | |
164.0431 | |
166.0237 | |
167.9853 | |
166.6866 | |
167.8473 | |
164.5280 | |
168.2096 | |
181.0128 | |
180.9590 | |
180.4219 | |
180.4328 | |
181.4918 | |
180.1953 | |
177.2438 | |
176.8480 | |
178.3320 | |
175.2131 | |
173.2539 | |
172.4953 | |
174.0698 | |
172.0922 | |
174.9996 | |
173.9123 | |
172.0572 | |
169.8923 | |
174.0077 | |
175.9606 | |
176.1408 | |
172.6733 | |
172.9275 | |
173.7000 | |
175.3318 | |
177.4317 | |
179.1518 | |
178.9142 | |
182.3758 | |
180.7352 | |
179.5071 | |
182.5219 | |
181.8399 | |
180.9586 | |
184.3162 | |
183.4122 | |
184.7394 | |
182.1840 | |
179.6927 | |
179.8987 | |
183.7891 | |
182.6346 | |
180.0796 | |
180.4893 | |
184.7737 | |
182.7622 | |
182.4169 | |
180.9893 | |
181.1449 | |
180.7411 | |
179.8057 | |
180.8547 | |
182.3114 | |
183.7041 | |
180.2808 | |
177.8891 | |
175.9050 | |
179.3529 | |
181.0265 | |
178.8171 | |
173.9200 | |
175.0184 | |
171.2160 | |
168.1519 | |
170.2377 | |
169.9099 | |
171.8594 | |
170.5912 | |
174.4537 | |
177.4018 | |
178.3177 | |
177.6194 | |
175.7406 | |
174.0270 | |
174.0068 | |
173.7579 | |
173.8508 | |
174.2617 | |
177.3990 | |
178.2902 | |
178.0810 | |
177.5006 | |
178.3644 | |
177.5569 | |
176.5468 | |
178.7216 | |
180.2675 | |
181.1276 | |
181.5541 | |
180.5774 | |
180.6162 | |
183.0493 | |
184.2250 | |
182.4895 | |
181.3383 | |
187.2512 | |
186.5837 | |
188.1201 | |
188.9081 | |
189.8237 | |
191.2976 | |
191.8441 | |
192.0941 | |
192.1694 | |
191.1284 | |
189.8683 | |
188.7579 | |
186.8405 | |
186.0651 | |
186.8342 | |
186.1530 | |
185.9706 | |
185.5205 | |
184.6372 | |
184.3412 | |
183.1657 | |
181.7787 | |
182.1083 | |
180.0611 | |
180.9793 | |
180.5153 | |
180.0810 | |
179.5850 | |
179.8075 | |
176.0787 | |
174.9000 | |
176.7945 | |
174.7135 | |
174.0085 | |
173.8887 | |
174.3856 | |
173.4499 | |
168.4190 | |
170.3774 | |
168.8496 | |
166.3270 | |
164.9748 | |
167.1676 | |
166.8736 | |
168.7984 | |
168.0435 | |
165.9569 | |
166.4864 | |
166.0457 | |
164.0445 | |
162.0845 | |
159.0818 | |
158.1129 | |
158.0092 | |
158.7506 | |
156.6377 | |
155.2323 | |
155.6266 | |
155.3826 | |
152.5561 | |
151.0550 | |
153.2967 | |
155.6563 | |
157.4055 | |
154.1763 | |
150.8506 | |
148.9353 | |
150.0504 | |
150.8453 | |
153.5977 | |
153.0333 | |
151.4596 | |
151.7332 | |
150.7441 | |
149.0038 | |
148.9159 | |
146.4118 | |
143.7169 | |
143.8480 | |
145.0018 | |
143.6696 | |
147.2868 | |
145.2295 | |
146.1298 | |
147.0449 | |
148.8161 | |
148.8202 | |
149.7432 | |
149.2537 | |
149.0868 | |
147.0911 | |
146.6559 | |
145.6666 | |
144.3378 | |
144.0342 | |
144.7013 | |
145.0750 | |
144.6776 | |
144.6232 | |
143.2894 | |
144.2060 | |
144.7474 | |
145.1175 | |
142.9657 | |
141.7813 | |
141.0995 | |
139.9388 | |
139.7489 | |
138.8118 | |
139.8221 | |
137.7984 | |
137.7938 | |
136.5473 | |
138.1319 | |
136.8394 | |
138.5127 | |
136.2032 | |
134.7181 | |
137.0111 | |
137.5029 | |
140.4918 | |
140.4239 | |
141.0197 | |
139.3627 | |
137.5168 | |
137.3561 | |
138.1732 | |
137.7295 | |
137.6820 | |
135.5090 | |
136.6391 | |
137.5522 | |
136.9598 | |
135.7726 | |
135.7946 | |
135.4010 | |
134.2765 | |
132.0514 | |
132.8151 | |
133.7150 | |
135.1682 | |
133.8749 | |
134.6249 | |
135.0957 | |
133.7634 | |
134.3942 | |
136.5975 | |
137.5529 | |
138.0486 | |
136.7921 | |
135.4963 | |
134.2085 | |
132.5194 | |
133.1583 | |
134.5425 | |
135.7935 | |
138.2203 | |
140.4635 | |
141.1012 | |
138.5503 | |
139.7990 | |
139.7951 | |
138.8132 | |
137.1996 | |
135.9176 | |
137.6370 | |
135.8681 | |
137.6991 | |
139.3356 | |
139.5967 | |
139.9971 | |
136.9062 | |
138.0826 | |
139.0724 | |
142.0114 | |
141.2590 | |
138.8773 | |
139.3187 | |
139.8312 | |
139.3362 | |
141.1374 | |
140.7214 | |
141.5674 | |
141.5331 | |
141.1312 | |
139.0172 | |
140.0008 | |
138.4687 | |
138.5760 | |
138.0508 | |
135.1162 | |
134.5684 | |
133.6017 | |
134.5457 | |
137.6076 | |
136.5245 | |
134.9769 | |
138.6136 | |
139.4468 | |
139.5916 | |
139.3137 | |
136.4252 | |
138.5222 | |
138.4126 | |
138.1965 | |
137.6824 | |
135.2174 | |
133.8474 | |
133.7284 | |
134.6816 | |
134.9656 | |
135.6333 | |
138.5610 | |
137.9620 | |
134.7998 | |
132.6691 | |
130.4243 | |
131.9064 | |
130.5024 | |
128.5931 | |
128.7607 | |
127.2536 | |
128.2510 | |
127.0683 | |
127.9653 | |
133.9442 | |
135.3112 | |
134.0636 | |
136.0743 | |
136.0600 | |
135.7347 | |
134.5008 | |
134.2389 | |
134.3685 | |
134.7389 | |
134.1942 | |
138.2602 | |
139.9360 | |
138.9723 | |
142.1438 | |
143.9390 | |
145.3038 | |
143.6990 | |
140.9803 | |
142.4734 | |
143.2251 | |
141.1819 | |
135.4474 | |
137.6728 | |
145.5756 | |
148.6370 | |
148.7582 | |
144.8869 | |
144.7106 | |
144.1482 | |
139.4665 | |
140.4059 | |
140.0986 | |
143.4402 | |
145.5881 | |
144.3701 | |
143.6751 | |
145.0966 | |
141.1145 | |
145.6899 | |
149.4111 | |
145.1252 | |
146.3204 | |
142.9862 | |
143.3443 | |
146.6271 | |
145.0855 | |
145.2091 | |
141.4521 | |
145.2482 | |
141.6223 | |
135.4555 | |
135.3082 | |
131.8021 | |
128.5036 | |
128.7898 | |
129.9085 | |
130.4151 | |
126.7718 | |
132.5068 | |
125.6749 | |
124.1062 | |
123.8298 | |
131.4902 | |
123.5652 | |
126.2958 | |
116.4064 | |
113.1165 | |
118.0354 | |
119.5471 | |
114.7709 | |
116.3215 | |
118.5974 | |
117.6646 | |
113.9838 | |
109.7537 | |
115.2066 | |
114.5645 | |
119.3971 | |
117.2935 | |
111.8013 | |
125.0526 | |
124.7242 | |
125.8288 | |
129.8888 | |
133.5420 | |
129.4783 | |
126.5684 | |
129.6318 | |
133.1104 | |
135.1782 | |
137.4898 | |
140.9799 | |
141.3410 | |
143.3004 | |
140.8047 | |
140.4859 | |
140.9312 | |
138.4234 | |
139.9009 | |
142.9379 | |
138.4110 | |
140.2484 | |
137.0678 | |
138.6763 | |
138.9320 | |
142.3610 | |
143.2338 | |
143.1179 | |
139.8844 | |
140.2438 | |
143.7736 | |
141.8728 | |
141.9678 | |
139.9666 | |
141.0777 | |
139.8073 | |
138.2409 | |
140.8236 | |
141.4131 | |
139.1739 | |
139.2664 | |
138.5130 | |
141.7149 | |
141.0837 | |
143.3570 | |
144.2938 | |
144.9380 | |
148.0047 | |
143.5364 | |
146.2743 | |
146.7062 | |
145.2518 | |
143.5927 | |
143.9484 | |
141.4940 | |
143.5654 | |
141.1922 | |
140.1940 | |
139.7455 | |
137.7537 | |
138.3189 | |
136.9424 | |
138.6239 | |
139.7973 | |
137.0189 | |
138.8999 | |
138.5254 | |
138.1900 | |
138.1134 | |
136.6215 | |
135.5412 | |
134.2712 | |
135.8075 | |
134.8838 | |
133.9354 | |
133.1552 | |
135.8236 | |
135.0295 | |
135.6921 | |
134.3980 | |
131.6005 | |
133.5878 | |
132.8920 | |
131.5569 | |
130.2209 | |
129.5978 | |
132.2657 | |
131.7018 | |
131.3941 | |
131.1361 | |
130.5949 | |
132.5132 | |
130.7942 | |
128.2046 | |
131.2722 | |
131.3306 | |
130.2048 | |
130.8094 | |
132.1270 | |
129.4171 | |
126.7404 | |
127.0580 | |
125.7118 | |
125.7104 | |
123.3872 | |
123.0447 | |
123.3737 | |
124.2047 | |
125.0434 | |
123.5098 | |
122.6217 | |
125.6532 | |
125.2145 | |
125.0782 | |
124.4235 | |
125.7095 | |
122.7342 | |
118.9043 | |
116.8633 | |
118.2566 | |
118.3339 | |
118.6709 | |
120.0856 | |
118.8967 | |
121.2765 | |
118.0023 | |
120.5420 | |
119.4870 | |
119.0555 | |
112.8971 | |
113.1105 | |
110.0476 | |
108.4745 | |
110.1039 | |
110.9073 | |
112.6998 | |
110.7863 | |
110.3196 | |
111.0982 | |
111.0536 | |
110.9986 | |
111.4563 | |
112.4383 | |
113.7848 | |
112.4488 | |
112.6223 | |
112.1582 | |
110.6044 | |
111.0469 | |
112.4980 | |
110.4210 | |
109.0526 | |
108.9022 | |
110.3079 | |
111.6070 | |
112.7060 | |
112.8111 | |
109.0548 | |
109.7355 | |
109.6920 | |
110.9734 | |
112.7222 | |
113.9274 | |
115.4022 | |
112.5101 | |
111.5243 | |
112.0509 | |
110.6408 | |
109.4968 | |
107.2256 | |
108.1915 | |
107.7998 | |
108.3514 | |
112.1428 | |
111.7847 | |
110.1686 | |
111.8315 | |
111.7989 | |
112.2888 | |
112.6107 | |
115.5105 | |
116.2969 | |
116.6121 | |
116.7339 | |
115.8456 | |
114.6890 | |
114.2281 | |
116.3405 | |
117.5715 | |
117.6675 | |
118.2945 | |
116.7215 | |
116.1693 | |
114.7031 | |
115.8619 | |
115.2899 | |
114.4343 | |
115.2267 | |
116.7753 | |
118.2773 | |
119.5602 | |
118.3588 | |
119.6353 | |
116.5224 | |
114.3452 | |
113.9179 | |
114.1183 | |
112.7428 | |
113.1588 | |
110.6547 | |
110.5991 | |
109.7475 | |
111.2037 | |
109.9510 | |
109.1791 | |
109.4053 | |
110.0082 | |
111.8386 | |
113.4481 | |
113.3284 | |
112.4997 | |
113.0705 | |
114.9794 | |
113.2153 | |
112.2840 | |
110.7181 | |
111.6991 | |
110.5996 | |
112.0557 | |
111.5210 | |
108.7039 | |
107.0855 | |
107.2209 | |
107.3137 | |
107.9877 | |
109.5037 | |
111.5665 | |
110.4991 |